Affyn Historical Data

FYN Page 27
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.000713
+0.00%
$ 713,459 $ 876
1:11 PM $ 0.000713
+0.00%
$ 713,459 $ 876
1:10 PM $ 0.000713
-0.63%
$ 713,459 $ 872
1:09 PM $ 0.000718
+0.00%
$ 718,039 $ 913
1:08 PM $ 0.000718
+0.00%
$ 718,039 $ 909
1:07 PM $ 0.000718
+0.00%
$ 718,039 $ 909
1:06 PM $ 0.000718
+0.00%
$ 718,039 $ 909
1:05 PM $ 0.000718
+0.00%
$ 718,039 $ 909
1:04 PM $ 0.000718
+0.00%
$ 717,987 $ 913
1:03 PM $ 0.000718
+0.00%
$ 717,987 $ 913
1:02 PM $ 0.000718
+0.00%
$ 717,987 $ 909
1:01 PM $ 0.000718
+0.00%
$ 717,987 $ 913
1:00 PM $ 0.000718
+0.00%
$ 717,987 $ 913
12:59 PM $ 0.000718
+0.00%
$ 717,987 $ 913
12:58 PM $ 0.000718
+0.00%
$ 717,987 $ 913
12:57 PM $ 0.000718
+0.00%
$ 717,987 $ 913
12:56 PM $ 0.000718
+0.00%
$ 717,987 $ 913
12:55 PM $ 0.000718
+0.00%
$ 717,987 $ 913
12:54 PM $ 0.000718
+0.00%
$ 717,987 $ 913
12:53 PM $ 0.000718
+0.00%
$ 717,987 $ 909
12:52 PM $ 0.000718
+0.00%
$ 717,987 $ 909
12:51 PM $ 0.000718
+0.00%
$ 717,987 $ 913
12:50 PM $ 0.000718
+0.00%
$ 717,987 $ 913
12:49 PM $ 0.000718
+0.00%
$ 717,936 $ 917
12:48 PM $ 0.000718
+0.00%
$ 717,936 $ 917
12:47 PM $ 0.000718
+0.00%
$ 717,936 $ 913
12:46 PM $ 0.000718
+0.00%
$ 717,936 $ 913
12:45 PM $ 0.000718
+0.00%
$ 717,936 $ 913
12:44 PM $ 0.000718
+0.00%
$ 717,988 $ 913
12:43 PM $ 0.000718
+0.00%
$ 717,988 $ 913
12:42 PM $ 0.000718
+0.00%
$ 717,988 $ 913
12:41 PM $ 0.000718
+0.00%
$ 717,988 $ 913
12:40 PM $ 0.000718
+0.00%
$ 717,988 $ 913
12:39 PM $ 0.000718
+0.00%
$ 717,988 $ 913
12:38 PM $ 0.000717
+0.00%
$ 717,988 $ 913
12:37 PM $ 0.000717
+0.00%
$ 717,988 $ 913
12:36 PM $ 0.000717
+0.00%
$ 717,988 $ 914
12:35 PM $ 0.000717
+0.00%
$ 717,988 $ 914
12:34 PM $ 0.000717
+0.00%
$ 717,170 $ 888
12:33 PM $ 0.000717
+0.11%
$ 717,170 $ 888
12:32 PM $ 0.000716
+0.00%
$ 717,170 $ 892
12:31 PM $ 0.000716
+0.15%
$ 717,170 $ 892
12:30 PM $ 0.000715
+0.00%
$ 717,170 $ 879
12:29 PM $ 0.000715
+0.00%
$ 715,261 $ 879
12:28 PM $ 0.000715
+0.00%
$ 715,261 $ 880
12:27 PM $ 0.000715
+0.00%
$ 715,261 $ 880
12:26 PM $ 0.000715
+0.00%
$ 715,261 $ 880
12:25 PM $ 0.000715
+0.00%
$ 715,261 $ 880
12:24 PM $ 0.000715
+0.00%
$ 715,202 $ 884
12:23 PM $ 0.000715
+0.00%
$ 715,202 $ 884