Affyn Historical Data

FYN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00076
+3.17%
$ 760,200 $ 850
Apr 26, 1 AM $ 0.000737
-5.08%
$ 736,834 $ 810
Apr 26, 12 AM $ 0.000776
-0.69%
$ 776,303 $ 764
Apr 25, 11 PM $ 0.000779
-0.01%
$ 779,000 $ 717
Apr 25, 10 PM $ 0.000779
+3.45%
$ 779,100 $ 661
Apr 25, 9 PM $ 0.000728
+0.12%
$ 728,400 $ 527
Apr 25, 8 PM $ 0.000727
-0.53%
$ 727,500 $ 531
Apr 25, 7 PM $ 0.000731
-4.74%
$ 731,400 $ 523
Apr 25, 6 PM $ 0.000768
+0.00%
$ 767,800 $ 739
Apr 25, 5 PM $ 0.000768
+0.00%
$ 767,800 $ 783
Apr 25, 4 PM $ 0.000768
+2.11%
$ 767,800 $ 793
Apr 25, 3 PM $ 0.000752
-0.12%
$ 751,900 $ 757
Apr 25, 2 PM $ 0.000753
+0.01%
$ 752,800 $ 748
Apr 25, 1 PM $ 0.000753
-1.23%
$ 752,738 $ 748
Apr 25, 12 PM $ 0.000762
+0.00%
$ 762,100 $ 735
Apr 25, 11 AM $ 0.000762
+0.00%
$ 762,100 $ 739
Apr 25, 10 AM $ 0.000762
+0.00%
$ 762,100 $ 804
Apr 25, 9 AM $ 0.000762
+2.40%
$ 762,100 $ 864
Apr 25, 8 AM $ 0.000744
-3.70%
$ 744,217 $ 923
Apr 25, 7 AM $ 0.000773
-0.03%
$ 772,851 $ 915
Apr 25, 6 AM $ 0.000773
+6.45%
$ 773,064 $ 853
Apr 25, 5 AM $ 0.000726
+0.00%
$ 726,200 $ 665
Apr 25, 4 AM $ 0.000726
-0.14%
$ 726,200 $ 649
Apr 25, 3 AM $ 0.000727
-2.32%
$ 727,200 $ 945
Apr 25, 2 AM $ 0.000744
-1.92%
$ 744,500 $ 995
Apr 25, 1 AM $ 0.000759
+0.00%
$ 759,100 $ 990
Apr 25, 12 AM $ 0.000759
-1.01%
$ 759,100 $ 986
Apr 24, 11 PM $ 0.000767
+0.00%
$ 766,875 $ 978
Apr 24, 10 PM $ 0.000767
-0.97%
$ 766,900 $ 981
Apr 24, 9 PM $ 0.000774
+3.47%
$ 774,400 $ 927
Apr 24, 8 PM $ 0.000748
-2.42%
$ 748,394 $ 926
Apr 24, 7 PM $ 0.000767
-0.65%
$ 766,932 $ 930
Apr 24, 6 PM $ 0.000772
+3.78%
$ 772,001 $ 859
Apr 24, 5 PM $ 0.000744
-1.40%
$ 743,900 $ 1,054
Apr 24, 4 PM $ 0.000754
-0.03%
$ 754,498 $ 1,130
Apr 24, 3 PM $ 0.000755
-0.64%
$ 754,722 $ 1,182
Apr 24, 2 PM $ 0.00076
+0.00%
$ 759,600 $ 1,278
Apr 24, 1 PM $ 0.00076
+0.62%
$ 759,600 $ 1,294
Apr 24, 12 PM $ 0.000755
-0.01%
$ 754,903 $ 1,332
Apr 24, 11 AM $ 0.000755
+1.43%
$ 754,945 $ 1,344
Apr 24, 10 AM $ 0.000744
-3.81%
$ 744,327 $ 1,247
Apr 24, 9 AM $ 0.000774
+3.44%
$ 773,800 $ 1,178
Apr 24, 8 AM $ 0.000748
+0.82%
$ 748,100 $ 1,115
Apr 24, 7 AM $ 0.000742
+0.00%
$ 742,031 $ 1,086
Apr 24, 6 AM $ 0.000742
-1.04%
$ 742,016 $ 1,074
Apr 24, 5 AM $ 0.00075
+0.86%
$ 749,800 $ 981
Apr 24, 4 AM $ 0.000743
+1.81%
$ 743,374 $ 947
Apr 24, 3 AM $ 0.000738
+0.05%
$ 738,101 $ 896
Apr 24, 2 AM $ 0.000738
+1.93%
$ 737,700 $ 507
Apr 24, 1 AM $ 0.000724
+0.00%
$ 723,700 $ 623