Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.0315
-1.54%
$31.47 million $765,268
Mar 3, 2023 $0.032
-3.63%
$31.97 million $759,121
Mar 2, 2023 $0.0332
-0.36%
$33.17 million $691,745
Mar 1, 2023 $0.0333
-0.33%
$33.29 million $765,556
Feb 28, 2023 $0.0334
+2.03%
$33.4 million $758,287
Feb 27, 2023 $0.0327
-1.32%
$32.74 million $739,546
Feb 26, 2023 $0.0332
+3.89%
$33.17 million $728,042
Feb 25, 2023 $0.0319
-2.94%
$31.93 million $760,602
Feb 24, 2023 $0.0329
-2.51%
$32.9 million $789,838
Feb 23, 2023 $0.0337
-1.74%
$33.73 million $763,185
Feb 22, 2023 $0.0343
+0.45%
$34.27 million $777,760
Feb 21, 2023 $0.0341
-0.01%
$34.12 million $555,492
Feb 20, 2023 $0.0341
-5.79%
$34.09 million $395,647
Feb 19, 2023 $0.0362
-0.39%
$36.18 million $775,022
Feb 18, 2023 $0.0363
+1.19%
$36.32 million $759,743
Feb 17, 2023 $0.0359
-5.94%
$35.9 million $757,368
Feb 16, 2023 $0.0382
+8.96%
$38.16 million $802,611
Feb 15, 2023 $0.035
-2.36%
$35.02 million $852,366
Feb 14, 2023 $0.0359
-2.21%
$35.87 million $717,158
Feb 13, 2023 $0.0366
-1.99%
$36.63 million $515,001
Feb 12, 2023 $0.0374
-0.28%
$37.37 million $726,593
Feb 11, 2023 $0.0375
-0.55%
$37.48 million $758,789
Feb 10, 2023 $0.0377
-0.03%
$37.68 million $786,429
Feb 9, 2023 $0.0377
-0.37%
$37.69 million $4.36 million
Feb 8, 2023 $0.0378
-2.76%
$37.83 million $537,007
Feb 7, 2023 $0.0389
+0.91%
$38.94 million $522,323
Feb 6, 2023 $0.0386
+0.63%
$38.57 million $1.82 million
Feb 5, 2023 $0.0383
-3.65%
$38.32 million $1.13 million
Feb 4, 2023 $0.0398
-1.01%
$39.78 million $13.36 million
Feb 3, 2023 $0.0402
+3.20%
$40.18 million $1.33 million
Feb 2, 2023 $0.0389
+2.10%
$38.94 million $21.79 million
Feb 1, 2023 $0.0381
-1.12%
$38.14 million $9.88 million
Jan 31, 2023 $0.0385
+2.09%
$38.49 million $525,861
Jan 30, 2023 $0.0377
-0.04%
$37.71 million $503,406
Jan 29, 2023 $0.0377
-1.20%
$37.72 million $3.7 million
Jan 28, 2023 $0.0382
-1.55%
$38.16 million $896,128
Jan 27, 2023 $0.0388
-0.35%
$38.76 million $866,811
Jan 26, 2023 $0.039
-1.91%
$38.96 million $5.45 million
Jan 25, 2023 $0.0397
-0.13%
$39.72 million $21.86 million
Jan 24, 2023 $0.0398
+2.61%
$39.77 million $5.94 million
Jan 23, 2023 $0.0388
-5.28%
$38.75 million $7.32 million
Jan 22, 2023 $0.0409
+1.39%
$40.91 million $1.2 million
Jan 21, 2023 $0.0404
+6.64%
$40.39 million $7.11 million
Jan 20, 2023 $0.0379
-1.98%
$37.87 million $4.5 million
Jan 19, 2023 $0.0386
-0.99%
$38.62 million $511,328
Jan 18, 2023 $0.039
+2.59%
$39 million $4.63 million
Jan 17, 2023 $0.038
-3.11%
$38.02 million $2.67 million
Jan 16, 2023 $0.0392
+0.85%
$39.24 million $681,820
Jan 15, 2023 $0.0389
+1.92%
$38.91 million $1.14 million
Jan 14, 2023 $0.039
+3.70%
$39.03 million $506,265