Affyn Historical Data

FYN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000759
-0.72%
$ 759,347 $ 1,937
Apr 28, 2 AM $ 0.000765
+5.19%
$ 764,828 $ 1,805
Apr 28, 1 AM $ 0.000727
-2.14%
$ 727,100 $ 1,159
Apr 28, 12 AM $ 0.000743
-3.52%
$ 743,000 $ 1,127
Apr 27, 11 PM $ 0.00077
-0.05%
$ 770,100 $ 1,097
Apr 27, 10 PM $ 0.00077
-0.36%
$ 770,500 $ 1,089
Apr 27, 9 PM $ 0.000773
-0.30%
$ 773,300 $ 1,008
Apr 27, 8 PM $ 0.000776
+4.49%
$ 775,600 $ 1,515
Apr 27, 7 PM $ 0.000742
+0.53%
$ 742,241 $ 1,506
Apr 27, 6 PM $ 0.000738
+0.12%
$ 738,300 $ 1,500
Apr 27, 5 PM $ 0.000739
+0.84%
$ 738,900 $ 1,419
Apr 27, 4 PM $ 0.000733
+0.05%
$ 732,752 $ 1,360
Apr 27, 3 PM $ 0.000732
-1.57%
$ 732,422 $ 1,234
Apr 27, 2 PM $ 0.000744
+0.73%
$ 744,100 $ 868
Apr 27, 1 PM $ 0.000739
+0.11%
$ 738,724 $ 827
Apr 27, 12 PM $ 0.000738
-2.48%
$ 737,900 $ 858
Apr 27, 11 AM $ 0.000757
-0.83%
$ 756,700 $ 934
Apr 27, 10 AM $ 0.000763
+2.69%
$ 763,000 $ 929
Apr 27, 9 AM $ 0.000743
-0.70%
$ 743,000 $ 901
Apr 27, 8 AM $ 0.000748
-3.34%
$ 748,237 $ 881
Apr 27, 7 AM $ 0.000774
+3.54%
$ 774,100 $ 826
Apr 27, 6 AM $ 0.000748
+0.76%
$ 747,608 $ 784
Apr 27, 5 AM $ 0.000739
+1.49%
$ 738,670 $ 728
Apr 27, 4 AM $ 0.000728
-2.23%
$ 727,800 $ 624
Apr 27, 3 AM $ 0.000744
-3.00%
$ 744,400 $ 576
Apr 27, 2 AM $ 0.000767
-0.05%
$ 767,400 $ 546
Apr 27, 1 AM $ 0.000768
-1.14%
$ 767,768 $ 593
Apr 27, 12 AM $ 0.000777
-0.37%
$ 776,605 $ 592
Apr 26, 11 PM $ 0.000779
+0.29%
$ 779,500 $ 594
Apr 26, 10 PM $ 0.000777
-0.29%
$ 777,218 $ 654
Apr 26, 9 PM $ 0.000779
+0.00%
$ 779,500 $ 700
Apr 26, 8 PM $ 0.000779
+4.33%
$ 779,500 $ 725
Apr 26, 7 PM $ 0.000747
+0.60%
$ 747,143 $ 731
Apr 26, 6 PM $ 0.000743
+0.41%
$ 742,715 $ 707
Apr 26, 5 PM $ 0.00074
-0.91%
$ 739,700 $ 646
Apr 26, 4 PM $ 0.000746
-2.55%
$ 746,500 $ 650
Apr 26, 3 PM $ 0.000766
+0.07%
$ 766,000 $ 682
Apr 26, 2 PM $ 0.000765
+0.00%
$ 765,439 $ 691
Apr 26, 1 PM $ 0.000765
+3.44%
$ 765,463 $ 681
Apr 26, 12 PM $ 0.00074
-0.60%
$ 740,000 $ 719
Apr 26, 11 AM $ 0.000744
+0.00%
$ 744,500 $ 638
Apr 26, 10 AM $ 0.000744
-0.13%
$ 744,500 $ 638
Apr 26, 9 AM $ 0.000746
+0.00%
$ 745,503 $ 642
Apr 26, 8 AM $ 0.000745
-1.94%
$ 745,479 $ 625
Apr 26, 7 AM $ 0.00076
+0.00%
$ 760,200 $ 702
Apr 26, 6 AM $ 0.00076
+0.04%
$ 760,200 $ 743
Apr 26, 5 AM $ 0.00076
-0.04%
$ 759,859 $ 796
Apr 26, 4 AM $ 0.00076
+0.00%
$ 760,200 $ 829
Apr 26, 3 AM $ 0.00076
+0.00%
$ 760,200 $ 837
Apr 26, 2 AM $ 0.00076
+3.17%
$ 760,200 $ 850