Coinranking
Affyn Historical Data
FYN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2023 | $0.0547 | +1.59% | ||
| Apr 22, 2023 | $0.0538 | +11.14% | ||
| Apr 21, 2023 | $0.0484 | -1.08% | ||
| Apr 20, 2023 | $0.049 | -2.96% | ||
| Apr 19, 2023 | $0.0505 | -1.33% | ||
| Apr 18, 2023 | $0.0511 | +0.54% | ||
| Apr 17, 2023 | $0.0509 | +4.78% | ||
| Apr 16, 2023 | $0.0485 | -1.15% | ||
| Apr 15, 2023 | $0.0491 | +0.12% | ||
| Apr 14, 2023 | $0.0491 | +8.51% | ||
| Apr 13, 2023 | $0.0451 | +13.74% | ||
| Apr 12, 2023 | $0.0396 | -2.63% | ||
| Apr 11, 2023 | $0.0407 | -7.35% | ||
| Apr 10, 2023 | $0.0439 | +12.86% | ||
| Apr 9, 2023 | $0.0389 | -0.17% | ||
| Apr 8, 2023 | $0.039 | -2.67% | ||
| Apr 7, 2023 | $0.0401 | +4.38% | ||
| Apr 6, 2023 | $0.0384 | -1.62% | ||
| Apr 5, 2023 | $0.039 | +1.58% | ||
| Apr 4, 2023 | $0.0384 | +2.60% | ||
| Apr 3, 2023 | $0.0374 | -10.28% | ||
| Apr 2, 2023 | $0.0417 | +0.24% | ||
| Apr 1, 2023 | $0.0416 | -1.14% | ||
| Mar 31, 2023 | $0.0421 | +1.81% | ||
| Mar 30, 2023 | $0.0414 | -5.56% | ||
| Mar 29, 2023 | $0.0438 | +11.80% | ||
| Mar 28, 2023 | $0.0393 | +5.60% | ||
| Mar 27, 2023 | $0.0373 | -15.56% | ||
| Mar 26, 2023 | $0.0441 | +25.52% | ||
| Mar 25, 2023 | $0.0352 | +10.88% | ||
| Mar 24, 2023 | $0.0317 | -5.10% | ||
| Mar 23, 2023 | $0.0325 | +6.83% | ||
| Mar 22, 2023 | $0.0304 | +7.06% | ||
| Mar 21, 2023 | $0.0284 | -4.03% | ||
| Mar 20, 2023 | $0.0296 | +1.79% | ||
| Mar 19, 2023 | $0.0291 | +2.51% | ||
| Mar 18, 2023 | $0.0284 | -0.50% | ||
| Mar 17, 2023 | $0.0285 | +2.97% | ||
| Mar 16, 2023 | $0.0277 | -5.88% | ||
| Mar 15, 2023 | $0.0294 | -2.36% | ||
| Mar 14, 2023 | $0.0301 | -2.83% | ||
| Mar 13, 2023 | $0.031 | +4.29% | ||
| Mar 12, 2023 | $0.0297 | -1.16% | ||
| Mar 11, 2023 | $0.0301 | +1.04% | ||
| Mar 10, 2023 | $0.0298 | -2.71% | ||
| Mar 9, 2023 | $0.0305 | -6.25% | ||
| Mar 8, 2023 | $0.0326 | -0.67% | ||
| Mar 7, 2023 | $0.0328 | +3.55% | ||
| Mar 6, 2023 | $0.0317 | -1.16% | ||
| Mar 5, 2023 | $0.032 | +1.82% | ||