Affyn Historical Data

FYN Page 25
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000718
+0.00%
$ 717,936 $ 913
12:46 PM $ 0.000718
+0.00%
$ 717,936 $ 913
12:45 PM $ 0.000718
+0.00%
$ 717,936 $ 913
12:44 PM $ 0.000718
+0.00%
$ 717,988 $ 913
12:43 PM $ 0.000718
+0.00%
$ 717,988 $ 913
12:42 PM $ 0.000718
+0.00%
$ 717,988 $ 913
12:41 PM $ 0.000718
+0.00%
$ 717,988 $ 913
12:40 PM $ 0.000718
+0.00%
$ 717,988 $ 913
12:39 PM $ 0.000718
+0.00%
$ 717,988 $ 913
12:38 PM $ 0.000717
+0.00%
$ 717,988 $ 913
12:37 PM $ 0.000717
+0.00%
$ 717,988 $ 913
12:36 PM $ 0.000717
+0.00%
$ 717,988 $ 914
12:35 PM $ 0.000717
+0.00%
$ 717,988 $ 914
12:34 PM $ 0.000717
+0.00%
$ 717,170 $ 888
12:33 PM $ 0.000717
+0.11%
$ 717,170 $ 888
12:32 PM $ 0.000716
+0.00%
$ 717,170 $ 892
12:31 PM $ 0.000716
+0.15%
$ 717,170 $ 892
12:30 PM $ 0.000715
+0.00%
$ 717,170 $ 879
12:29 PM $ 0.000715
+0.00%
$ 715,261 $ 879
12:28 PM $ 0.000715
+0.00%
$ 715,261 $ 880
12:27 PM $ 0.000715
+0.00%
$ 715,261 $ 880
12:26 PM $ 0.000715
+0.00%
$ 715,261 $ 880
12:25 PM $ 0.000715
+0.00%
$ 715,261 $ 880
12:24 PM $ 0.000715
+0.00%
$ 715,202 $ 884
12:23 PM $ 0.000715
+0.00%
$ 715,202 $ 884
12:22 PM $ 0.000715
+0.00%
$ 715,202 $ 884
12:21 PM $ 0.000715
+0.00%
$ 715,202 $ 884
12:20 PM $ 0.000715
+0.00%
$ 715,202 $ 888
12:19 PM $ 0.000715
+0.00%
$ 715,154 $ 888
12:18 PM $ 0.000715
+0.00%
$ 715,154 $ 888
12:17 PM $ 0.000715
+0.00%
$ 715,154 $ 888
12:16 PM $ 0.000715
+0.03%
$ 715,154 $ 876
12:15 PM $ 0.000714
+0.00%
$ 715,154 $ 869
12:14 PM $ 0.000705
+0.00%
$ 704,600 $ 951
12:13 PM $ 0.000705
+0.00%
$ 704,600 $ 951
12:12 PM $ 0.000705
+0.00%
$ 704,600 $ 951
12:11 PM $ 0.000705
+0.00%
$ 704,600 $ 951
12:10 PM $ 0.000705
+0.00%
$ 704,600 $ 955
12:09 PM $ 0.000705
+0.00%
$ 704,600 $ 955
12:08 PM $ 0.000705
+0.00%
$ 704,600 $ 955
12:07 PM $ 0.000705
+0.00%
$ 704,600 $ 955
12:06 PM $ 0.000705
+0.00%
$ 704,600 $ 955
12:05 PM $ 0.000705
+0.00%
$ 704,600 $ 955
12:04 PM $ 0.000705
+0.00%
$ 704,600 $ 959
12:03 PM $ 0.000705
+0.00%
$ 704,600 $ 959
12:02 PM $ 0.000705
+0.00%
$ 704,600 $ 963
12:01 PM $ 0.000705
+0.00%
$ 704,600 $ 963
12:00 PM $ 0.000705
+0.00%
$ 704,600 $ 963
11:59 AM $ 0.000705
+0.00%
$ 704,600 $ 963
11:58 AM $ 0.000705
+0.00%
$ 704,600 $ 967