Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affyn Historical Data

FYN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.0287
+1.76%
$28.67 million $700,906
Jun 11, 2023 $0.0282
-0.53%
$28.18 million $706,344
Jun 10, 2023 $0.0283
-11.15%
$28.35 million $740,173
Jun 9, 2023 $0.0319
-0.17%
$31.92 million $621,985
Jun 8, 2023 $0.032
+1.50%
$32 million $698,111
Jun 7, 2023 $0.0315
-2.57%
$31.51 million $752,077
Jun 6, 2023 $0.0323
-0.72%
$32.34 million $664,747
Jun 5, 2023 $0.0326
+0.91%
$32.59 million $711,764
Jun 4, 2023 $0.0323
-4.64%
$32.29 million $705,549
Jun 3, 2023 $0.0338
-0.04%
$33.85 million $727,676
Jun 2, 2023 $0.0338
-5.99%
$33.8 million $927,125
Jun 1, 2023 $0.036
-1.08%
$36.01 million $616,170
May 31, 2023 $0.0364
-3.81%
$36.4 million $803,536
May 30, 2023 $0.0379
+0.17%
$37.85 million $717,301
May 29, 2023 $0.0378
-2.45%
$37.84 million $761,457
May 28, 2023 $0.0388
-2.60%
$38.78 million $766,861
May 27, 2023 $0.0398
+1.83%
$39.8 million $744,685
May 26, 2023 $0.0391
+1.75%
$39.08 million $758,895
May 25, 2023 $0.0384
-2.33%
$38.4 million $748,160
May 24, 2023 $0.0393
-0.29%
$39.27 million $755,530
May 23, 2023 $0.0394
-1.70%
$39.43 million $761,275
May 22, 2023 $0.0401
-0.78%
$40.06 million $815,473
May 21, 2023 $0.0404
-1.08%
$40.38 million $763,291
May 20, 2023 $0.0409
-0.17%
$40.87 million $728,358
May 19, 2023 $0.0409
-2.63%
$40.92 million $726,612
May 18, 2023 $0.042
+1.91%
$42.01 million $852,297
May 17, 2023 $0.0413
+2.17%
$41.28 million $722,693
May 16, 2023 $0.0404
-3.45%
$40.4 million $694,151
May 15, 2023 $0.0418
-7.93%
$41.85 million $747,696
May 14, 2023 $0.0455
+0.35%
$45.48 million $835,294
May 13, 2023 $0.0453
+11.14%
$45.33 million $874,787
May 12, 2023 $0.0408
-16.03%
$40.75 million $780,135
May 11, 2023 $0.0486
-13.94%
$48.55 million $755,659
May 10, 2023 $0.0566
-7.34%
$56.57 million $1.24 million
May 9, 2023 $0.0608
+2.09%
$60.81 million $744,284
May 8, 2023 $0.0596
+7.96%
$59.55 million $1.39 million
May 7, 2023 $0.0551
-0.46%
$55.13 million $1.08 million
May 6, 2023 $0.0554
+1.49%
$55.37 million $1.05 million
May 5, 2023 $0.0545
+3.26%
$54.54 million $1.07 million
May 4, 2023 $0.0528
-6.49%
$52.82 million $3.06 million
May 3, 2023 $0.0565
-14.79%
$56.48 million $4.61 million
May 2, 2023 $0.0663
+4.97%
$66.29 million $1.09 million
May 1, 2023 $0.0631
-17.81%
$63.15 million $2.34 million
Apr 30, 2023 $0.0768
-9.69%
$76.83 million $2.13 million
Apr 29, 2023 $0.0848
+28.17%
$84.82 million $9.19 million
Apr 28, 2023 $0.0659
+12.51%
$65.88 million $6.7 million
Apr 27, 2023 $0.0586
+2.22%
$58.56 million $818,213
Apr 26, 2023 $0.0573
-1.04%
$57.29 million $1.7 million
Apr 25, 2023 $0.0579
+8.25%
$57.89 million $4.65 million
Apr 24, 2023 $0.0535
-2.25%
$53.46 million $539,496