Affyn Historical Data

FYN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000732
+0.52%
$ 731,700 $ 2,036
Apr 30, 5 AM $ 0.000728
+0.69%
$ 727,921 $ 2,186
Apr 30, 4 AM $ 0.000723
-2.12%
$ 722,947 $ 2,204
Apr 30, 3 AM $ 0.000739
+4.02%
$ 738,618 $ 2,169
Apr 30, 2 AM $ 0.00071
+0.30%
$ 710,041 $ 2,138
Apr 30, 1 AM $ 0.000708
+0.08%
$ 707,921 $ 2,069
Apr 30, 12 AM $ 0.000707
+0.44%
$ 707,354 $ 2,072
Apr 29, 11 PM $ 0.000704
-0.33%
$ 704,279 $ 2,043
Apr 29, 10 PM $ 0.000707
+0.08%
$ 706,616 $ 2,019
Apr 29, 9 PM $ 0.000706
-3.98%
$ 706,016 $ 2,019
Apr 29, 8 PM $ 0.000735
+0.66%
$ 735,300 $ 2,031
Apr 29, 7 PM $ 0.000731
-1.13%
$ 730,501 $ 1,998
Apr 29, 6 PM $ 0.000739
+0.76%
$ 738,856 $ 1,932
Apr 29, 5 PM $ 0.000733
+3.36%
$ 733,300 $ 1,944
Apr 29, 4 PM $ 0.000709
-2.11%
$ 709,448 $ 1,903
Apr 29, 3 PM $ 0.000725
-0.20%
$ 724,722 $ 1,895
Apr 29, 2 PM $ 0.000726
+0.00%
$ 726,139 $ 1,875
Apr 29, 1 PM $ 0.000726
-0.82%
$ 726,137 $ 1,887
Apr 29, 12 PM $ 0.000732
+0.04%
$ 732,171 $ 1,871
Apr 29, 11 AM $ 0.000732
-0.06%
$ 731,850 $ 1,902
Apr 29, 10 AM $ 0.000732
+0.33%
$ 732,315 $ 1,912
Apr 29, 9 AM $ 0.00073
-1.23%
$ 729,919 $ 1,902
Apr 29, 8 AM $ 0.000745
-1.99%
$ 744,756 $ 1,766
Apr 29, 7 AM $ 0.00076
+0.49%
$ 759,848 $ 1,392
Apr 29, 6 AM $ 0.000756
+2.71%
$ 756,283 $ 1,604
Apr 29, 5 AM $ 0.000736
+2.19%
$ 736,363 $ 1,482
Apr 29, 4 AM $ 0.000721
+1.95%
$ 720,592 $ 1,536
Apr 29, 3 AM $ 0.000707
-3.28%
$ 706,799 $ 1,463
Apr 29, 2 AM $ 0.000731
+0.00%
$ 730,800 $ 1,362
Apr 29, 1 AM $ 0.000737
+0.22%
$ 737,500 $ 1,467
Apr 29, 12 AM $ 0.000736
+0.00%
$ 735,900 $ 1,763
Apr 28, 11 PM $ 0.000736
+2.27%
$ 735,900 $ 1,812
Apr 28, 10 PM $ 0.00072
-0.17%
$ 719,600 $ 1,820
Apr 28, 9 PM $ 0.000721
-0.41%
$ 720,800 $ 1,870
Apr 28, 8 PM $ 0.000724
+0.00%
$ 723,798 $ 1,903
Apr 28, 7 PM $ 0.000724
-1.38%
$ 723,763 $ 1,966
Apr 28, 6 PM $ 0.000734
+1.59%
$ 733,891 $ 1,992
Apr 28, 5 PM $ 0.000722
+0.21%
$ 722,414 $ 2,012
Apr 28, 4 PM $ 0.000721
+0.90%
$ 720,900 $ 1,859
Apr 28, 3 PM $ 0.000714
-0.49%
$ 714,500 $ 1,935
Apr 28, 2 PM $ 0.000718
-0.92%
$ 718,000 $ 1,967
Apr 28, 1 PM $ 0.000725
+2.26%
$ 724,700 $ 2,550
Apr 28, 12 PM $ 0.000709
-2.82%
$ 708,700 $ 2,528
Apr 28, 11 AM $ 0.000729
+0.22%
$ 729,300 $ 2,440
Apr 28, 10 AM $ 0.000728
-0.52%
$ 727,700 $ 2,378
Apr 28, 9 AM $ 0.000731
+0.64%
$ 731,468 $ 2,373
Apr 28, 8 AM $ 0.000727
-1.02%
$ 726,810 $ 2,352
Apr 28, 7 AM $ 0.000734
+1.97%
$ 734,300 $ 2,263
Apr 28, 6 AM $ 0.00072
-1.27%
$ 720,106 $ 2,000
Apr 28, 5 AM $ 0.000729
-0.47%
$ 729,400 $ 1,975