Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affyn Historical Data

FYN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.0215
+1.40%
$21.49 million $982,688
Jul 31, 2023 $0.0212
+0.73%
$21.2 million $678,628
Jul 30, 2023 $0.021
+0.85%
$21.03 million $825,600
Jul 29, 2023 $0.0209
-2.60%
$20.85 million $880,337
Jul 28, 2023 $0.0214
-4.19%
$21.41 million $856,232
Jul 27, 2023 $0.0224
-2.82%
$22.36 million $701,712
Jul 26, 2023 $0.023
-0.72%
$23 million $860,349
Jul 25, 2023 $0.0232
-1.63%
$23.17 million $971,050
Jul 24, 2023 $0.0236
-6.69%
$23.56 million $725,096
Jul 23, 2023 $0.0252
-3.63%
$25.25 million $985,965
Jul 22, 2023 $0.0262
-1.33%
$26.2 million $969,116
Jul 21, 2023 $0.0265
-4.45%
$26.54 million $825,885
Jul 20, 2023 $0.0278
+2.58%
$27.79 million $983,953
Jul 19, 2023 $0.0271
-2.98%
$27.1 million $843,393
Jul 18, 2023 $0.0281
+19.33%
$28.15 million $770,809
Jul 17, 2023 $0.0236
+2.90%
$23.59 million $872,285
Jul 16, 2023 $0.0229
-3.95%
$22.92 million $981,729
Jul 15, 2023 $0.0239
-11.88%
$23.87 million $963,081
Jul 14, 2023 $0.0271
+23.11%
$27.08 million $1.03 million
Jul 13, 2023 $0.022
+0.82%
$22 million $824,045
Jul 12, 2023 $0.0218
+6.70%
$21.82 million $682,123
Jul 11, 2023 $0.0205
+8.43%
$20.46 million $953,488
Jul 10, 2023 $0.0189
-9.86%
$18.86 million $969,208
Jul 9, 2023 $0.0209
+0.54%
$20.93 million $964,664
Jul 8, 2023 $0.0208
-6.41%
$20.81 million $815,083
Jul 7, 2023 $0.0222
-4.57%
$22.25 million $703,555
Jul 6, 2023 $0.0233
-4.16%
$23.32 million $701,154
Jul 5, 2023 $0.0243
-6.23%
$24.32 million $848,902
Jul 4, 2023 $0.0259
+4.16%
$25.91 million $1.07 million
Jul 3, 2023 $0.0249
-3.28%
$24.86 million $676,228
Jul 2, 2023 $0.0257
-5.72%
$25.71 million $693,618
Jul 1, 2023 $0.0273
-1.93%
$27.26 million $695,360
Jun 30, 2023 $0.0278
+1.16%
$27.81 million $698,019
Jun 29, 2023 $0.0275
+1.06%
$27.49 million $670,200
Jun 28, 2023 $0.0272
+9.11%
$27.2 million $714,700
Jun 27, 2023 $0.0249
+3.86%
$24.92 million $711,551
Jun 26, 2023 $0.024
-8.04%
$23.98 million $869,964
Jun 25, 2023 $0.0261
-0.44%
$26.08 million $706,674
Jun 24, 2023 $0.0262
-2.44%
$26.18 million $726,303
Jun 23, 2023 $0.0268
-5.92%
$26.83 million $696,598
Jun 22, 2023 $0.0285
-1.52%
$28.53 million $745,728
Jun 21, 2023 $0.029
+4.62%
$28.96 million $714,449
Jun 20, 2023 $0.0277
-1.81%
$27.66 million $831,589
Jun 19, 2023 $0.0282
-2.31%
$28.18 million $676,450
Jun 18, 2023 $0.0288
+3.96%
$28.84 million $709,660
Jun 17, 2023 $0.0277
+1.26%
$27.75 million $701,882
Jun 16, 2023 $0.0274
-1.31%
$27.4 million $966,924
Jun 15, 2023 $0.0278
-3.51%
$27.77 million $957,355
Jun 14, 2023 $0.0288
-0.92%
$28.76 million $887,187
Jun 13, 2023 $0.029
+1.30%
$29.03 million $689,695