Affyn Historical Data

FYN Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000734
+4.98%
$ 734,200 $ 733
May 2, 5 AM $ 0.000699
-5.83%
$ 699,400 $ 708
May 2, 4 AM $ 0.000743
+0.00%
$ 742,700 $ 679
May 2, 3 AM $ 0.000743
+0.00%
$ 742,700 $ 679
May 2, 2 AM $ 0.000743
+0.00%
$ 742,700 $ 679
May 2, 1 AM $ 0.000743
+3.61%
$ 742,700 $ 843
May 2, 12 AM $ 0.000717
-2.91%
$ 716,800 $ 815
May 1, 11 PM $ 0.000738
+0.22%
$ 738,300 $ 846
May 1, 10 PM $ 0.000737
+3.66%
$ 736,700 $ 843
May 1, 9 PM $ 0.000711
-0.85%
$ 710,693 $ 873
May 1, 8 PM $ 0.000717
-2.45%
$ 716,763 $ 894
May 1, 7 PM $ 0.000735
+0.72%
$ 734,737 $ 879
May 1, 6 PM $ 0.000729
+2.34%
$ 729,484 $ 792
May 1, 5 PM $ 0.000713
+1.24%
$ 712,800 $ 784
May 1, 4 PM $ 0.000704
-4.00%
$ 704,100 $ 810
May 1, 3 PM $ 0.000733
+3.42%
$ 733,424 $ 833
May 1, 2 PM $ 0.000709
+0.07%
$ 709,176 $ 836
May 1, 1 PM $ 0.000709
-3.09%
$ 708,672 $ 827
May 1, 12 PM $ 0.000731
-1.40%
$ 731,290 $ 887
May 1, 11 AM $ 0.000742
+5.27%
$ 741,700 $ 764
May 1, 10 AM $ 0.000705
-0.24%
$ 704,600 $ 767
May 1, 9 AM $ 0.000706
+0.77%
$ 706,300 $ 777
May 1, 8 AM $ 0.000701
-0.24%
$ 700,900 $ 1,006
May 1, 7 AM $ 0.000703
-4.85%
$ 702,600 $ 945
May 1, 6 AM $ 0.000738
+0.00%
$ 738,400 $ 914
May 1, 5 AM $ 0.000738
+0.00%
$ 738,400 $ 911
May 1, 4 AM $ 0.000738
+0.41%
$ 738,400 $ 949
May 1, 3 AM $ 0.000735
-0.41%
$ 735,383 $ 1,038
May 1, 2 AM $ 0.000738
+0.00%
$ 738,400 $ 1,154
May 1, 1 AM $ 0.000738
+0.00%
$ 738,400 $ 1,229
May 1, 12 AM $ 0.000738
+0.92%
$ 738,400 $ 1,245
Apr 30, 11 PM $ 0.000732
+0.00%
$ 731,700 $ 1,217
Apr 30, 10 PM $ 0.000732
+3.58%
$ 731,700 $ 1,227
Apr 30, 9 PM $ 0.000706
+1.04%
$ 706,386 $ 1,189
Apr 30, 8 PM $ 0.000699
-4.23%
$ 699,100 $ 1,319
Apr 30, 7 PM $ 0.00073
-0.72%
$ 730,000 $ 1,311
Apr 30, 6 PM $ 0.000735
+5.18%
$ 735,300 $ 1,373
Apr 30, 5 PM $ 0.000699
-4.44%
$ 699,100 $ 1,354
Apr 30, 4 PM $ 0.000732
+3.57%
$ 731,600 $ 1,351
Apr 30, 3 PM $ 0.000706
-3.90%
$ 706,402 $ 1,335
Apr 30, 2 PM $ 0.000735
-0.18%
$ 735,081 $ 1,326
Apr 30, 1 PM $ 0.000736
+3.15%
$ 736,406 $ 1,267
Apr 30, 12 PM $ 0.000714
+2.14%
$ 713,888 $ 1,237
Apr 30, 11 AM $ 0.000699
-4.52%
$ 698,900 $ 1,154
Apr 30, 10 AM $ 0.000732
+0.24%
$ 731,974 $ 1,178
Apr 30, 9 AM $ 0.00073
-0.20%
$ 730,231 $ 1,188
Apr 30, 8 AM $ 0.000732
+0.00%
$ 731,700 $ 1,512
Apr 30, 7 AM $ 0.000732
+0.00%
$ 731,700 $ 1,871
Apr 30, 6 AM $ 0.000732
+0.52%
$ 731,700 $ 2,036
Apr 30, 5 AM $ 0.000728
+0.69%
$ 727,921 $ 2,186