Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.0129
-2.96%
$12.93 million $680,878
Sep 19, 2023 $0.0133
-5.72%
$13.32 million $681,484
Sep 18, 2023 $0.0141
-3.74%
$14.12 million $672,562
Sep 17, 2023 $0.0147
-6.83%
$14.66 million $673,183
Sep 16, 2023 $0.0157
+6.65%
$15.74 million $687,257
Sep 15, 2023 $0.0148
-0.66%
$14.76 million $683,696
Sep 14, 2023 $0.0149
+2.64%
$14.86 million $683,955
Sep 13, 2023 $0.0145
+5.48%
$14.49 million $668,840
Sep 12, 2023 $0.0137
-10.85%
$13.72 million $707,323
Sep 11, 2023 $0.0154
-1.43%
$15.4 million $672,123
Sep 10, 2023 $0.0156
-3.20%
$15.63 million $690,032
Sep 9, 2023 $0.0161
+0.41%
$16.14 million $535,157
Sep 8, 2023 $0.0161
+19.29%
$16.07 million $594,773
Sep 7, 2023 $0.0135
+6.30%
$13.47 million $561,448
Sep 6, 2023 $0.0126
+1.05%
$12.6 million $594,735
Sep 5, 2023 $0.0125
+8.31%
$12.46 million $586,055
Sep 4, 2023 $0.0115
-15.95%
$11.5 million $683,085
Sep 3, 2023 $0.0137
+0.07%
$13.68 million $588,901
Sep 2, 2023 $0.0137
-0.94%
$13.67 million $564,640
Sep 1, 2023 $0.0138
-1.18%
$13.8 million $628,374
Aug 31, 2023 $0.014
-4.79%
$13.97 million $642,743
Aug 30, 2023 $0.0147
+1.10%
$14.67 million $643,403
Aug 29, 2023 $0.0145
-12.76%
$14.51 million $647,218
Aug 28, 2023 $0.0166
-2.26%
$16.63 million $649,805
Aug 27, 2023 $0.017
-2.57%
$17.01 million $649,740
Aug 26, 2023 $0.0175
+2.13%
$17.46 million $649,546
Aug 25, 2023 $0.0171
+2.29%
$17.09 million $698,266
Aug 24, 2023 $0.0167
-6.39%
$16.71 million $680,721
Aug 23, 2023 $0.0178
-3.73%
$17.85 million $695,048
Aug 22, 2023 $0.0185
-2.03%
$18.54 million $653,685
Aug 21, 2023 $0.0189
-3.99%
$18.92 million $676,039
Aug 20, 2023 $0.0197
-0.67%
$19.71 million $665,732
Aug 19, 2023 $0.0199
+4.80%
$19.86 million $680,007
Aug 18, 2023 $0.019
-1.29%
$18.95 million $652,503
Aug 17, 2023 $0.0192
-1.20%
$19.2 million $692,320
Aug 16, 2023 $0.0194
-6.79%
$19.43 million $991,919
Aug 15, 2023 $0.0207
-0.75%
$20.68 million $961,133
Aug 14, 2023 $0.0208
+4.27%
$20.83 million $980,426
Aug 13, 2023 $0.02
-10.14%
$19.96 million $869,968
Aug 12, 2023 $0.0222
-1.76%
$22.22 million $964,372
Aug 11, 2023 $0.0226
+0.38%
$22.61 million $693,022
Aug 10, 2023 $0.0225
-0.20%
$22.53 million $673,979
Aug 9, 2023 $0.0226
+5.67%
$22.59 million $807,441
Aug 8, 2023 $0.0214
+5.40%
$21.38 million $836,660
Aug 7, 2023 $0.0203
-2.38%
$20.28 million $846,707
Aug 6, 2023 $0.0208
-0.69%
$20.81 million $900,046
Aug 5, 2023 $0.021
-1.05%
$20.96 million $974,909
Aug 4, 2023 $0.0212
-3.32%
$21.18 million $790,230
Aug 3, 2023 $0.0219
+3.14%
$21.91 million $800,205
Aug 2, 2023 $0.0212
-1.16%
$21.24 million $964,111