Affyn Historical Data

FYN Page 22
Date Close Price change Market cap Trading volume
11:44 AM $ 0.000705
+0.00%
$ 704,600 $ 979
11:43 AM $ 0.000705
+0.00%
$ 704,600 $ 979
11:42 AM $ 0.000705
+0.00%
$ 704,600 $ 979
11:41 AM $ 0.000705
+0.00%
$ 704,600 $ 983
11:40 AM $ 0.000705
+0.00%
$ 704,600 $ 983
11:39 AM $ 0.000705
+0.00%
$ 704,600 $ 983
11:38 AM $ 0.000705
+0.00%
$ 704,600 $ 983
11:37 AM $ 0.000705
+0.00%
$ 704,600 $ 983
11:36 AM $ 0.000705
+0.00%
$ 704,600 $ 983
11:35 AM $ 0.000705
+0.00%
$ 704,600 $ 987
11:34 AM $ 0.000705
+0.00%
$ 704,600 $ 987
11:33 AM $ 0.000705
+0.00%
$ 704,600 $ 987
11:32 AM $ 0.000705
+0.00%
$ 704,600 $ 987
11:31 AM $ 0.000705
+0.00%
$ 704,600 $ 987
11:30 AM $ 0.000705
+0.00%
$ 704,600 $ 991
11:29 AM $ 0.000705
+0.00%
$ 704,600 $ 991
11:28 AM $ 0.000705
+0.00%
$ 704,600 $ 995
11:27 AM $ 0.000705
+0.00%
$ 704,600 $ 995
11:26 AM $ 0.000705
+0.00%
$ 704,600 $ 995
11:25 AM $ 0.000705
+0.00%
$ 704,600 $ 995
11:24 AM $ 0.000705
+0.00%
$ 704,600 $ 995
11:23 AM $ 0.000705
+0.00%
$ 704,600 $ 995
11:22 AM $ 0.000705
+0.00%
$ 704,600 $ 995
11:21 AM $ 0.000705
+0.00%
$ 704,600 $ 995
11:20 AM $ 0.000705
+0.00%
$ 704,600 $ 995
11:19 AM $ 0.000705
+0.00%
$ 704,600 $ 999
11:18 AM $ 0.000705
+0.00%
$ 704,600 $ 999
11:17 AM $ 0.000705
+0.00%
$ 704,600 $ 999
11:16 AM $ 0.000705
+0.00%
$ 704,600 $ 999
11:15 AM $ 0.000705
+0.00%
$ 704,600 $ 999
11:14 AM $ 0.000705
+0.00%
$ 704,600 $ 999
11:13 AM $ 0.000705
+0.00%
$ 704,600 $ 1,003
11:12 AM $ 0.000705
+0.00%
$ 704,600 $ 1,003
11:11 AM $ 0.000705
+0.00%
$ 704,600 $ 1,003
11:10 AM $ 0.000705
+0.00%
$ 704,600 $ 1,003
11:09 AM $ 0.000705
+0.00%
$ 704,600 $ 1,003
11:08 AM $ 0.000705
+0.00%
$ 704,600 $ 1,007
11:07 AM $ 0.000705
+0.00%
$ 704,600 $ 1,007
11:06 AM $ 0.000705
+0.00%
$ 704,600 $ 1,007
11:05 AM $ 0.000705
+0.00%
$ 704,600 $ 1,007
11:04 AM $ 0.000705
+0.00%
$ 704,600 $ 1,007
11:03 AM $ 0.000705
+0.00%
$ 704,600 $ 1,007
11:02 AM $ 0.000705
+0.00%
$ 704,600 $ 1,007
11:01 AM $ 0.000705
+0.00%
$ 704,600 $ 1,007
11:00 AM $ 0.000705
+0.00%
$ 704,600 $ 1,007
10:59 AM $ 0.000705
+0.00%
$ 704,600 $ 1,007
10:58 AM $ 0.000705
+0.00%
$ 704,600 $ 1,007
10:57 AM $ 0.000705
+0.00%
$ 704,600 $ 1,007
10:56 AM $ 0.000705
+0.00%
$ 704,600 $ 1,007
10:55 AM $ 0.000705
+0.00%
$ 704,600 $ 1,121