Affyn Historical Data

FYN Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000744
+0.59%
$ 744,400 $ 1,796
May 4, 6 AM $ 0.000748
+0.14%
$ 747,647 $ 1,796
May 4, 5 AM $ 0.000747
-1.58%
$ 746,600 $ 1,783
May 4, 4 AM $ 0.000753
+2.92%
$ 753,050 $ 1,754
May 4, 3 AM $ 0.000732
-2.54%
$ 731,657 $ 1,713
May 4, 2 AM $ 0.000751
+1.43%
$ 750,761 $ 1,691
May 4, 1 AM $ 0.00074
-0.18%
$ 740,213 $ 1,585
May 4, 12 AM $ 0.000742
-0.33%
$ 741,515 $ 1,576
May 3, 11 PM $ 0.000744
-0.36%
$ 744,000 $ 1,596
May 3, 10 PM $ 0.000747
+0.27%
$ 746,651 $ 1,620
May 3, 9 PM $ 0.000745
+4.10%
$ 744,621 $ 1,628
May 3, 8 PM $ 0.000715
-1.97%
$ 715,300 $ 1,600
May 3, 7 PM $ 0.00073
-0.84%
$ 729,693 $ 1,590
May 3, 6 PM $ 0.000736
-0.02%
$ 735,895 $ 2,536
May 3, 5 PM $ 0.000748
+0.78%
$ 747,612 $ 2,532
May 3, 4 PM $ 0.000742
-0.23%
$ 741,813 $ 2,504
May 3, 3 PM $ 0.000744
+3.84%
$ 743,524 $ 2,468
May 3, 2 PM $ 0.000716
-2.50%
$ 716,000 $ 2,559
May 3, 1 PM $ 0.000734
-1.02%
$ 734,377 $ 2,523
May 3, 12 PM $ 0.000746
+0.21%
$ 746,480 $ 2,278
May 3, 11 AM $ 0.000745
-0.55%
$ 744,940 $ 2,284
May 3, 10 AM $ 0.000749
-0.25%
$ 749,090 $ 2,223
May 3, 9 AM $ 0.000751
+0.09%
$ 750,989 $ 2,089
May 3, 8 AM $ 0.00075
+0.33%
$ 750,325 $ 2,045
May 3, 7 AM $ 0.000748
+2.80%
$ 747,865 $ 1,982
May 3, 6 AM $ 0.000727
+0.00%
$ 727,500 $ 1,946
May 3, 5 AM $ 0.000727
+0.00%
$ 727,500 $ 1,987
May 3, 4 AM $ 0.000727
+0.00%
$ 727,500 $ 2,020
May 3, 3 AM $ 0.000727
-0.87%
$ 727,500 $ 2,020
May 3, 2 AM $ 0.000734
+0.88%
$ 733,878 $ 2,008
May 3, 1 AM $ 0.000727
-5.35%
$ 727,500 $ 2,004
May 3, 12 AM $ 0.000769
+0.00%
$ 768,600 $ 2,018
May 2, 11 PM $ 0.000769
+2.57%
$ 768,600 $ 1,996
May 2, 10 PM $ 0.000749
+1.83%
$ 749,340 $ 1,988
May 2, 9 PM $ 0.000736
+0.38%
$ 735,883 $ 1,961
May 2, 8 PM $ 0.000733
-0.48%
$ 733,063 $ 1,988
May 2, 7 PM $ 0.000737
+3.08%
$ 736,603 $ 1,984
May 2, 6 PM $ 0.000715
-2.74%
$ 714,596 $ 849
May 2, 5 PM $ 0.000735
-0.77%
$ 734,726 $ 880
May 2, 4 PM $ 0.00074
+0.13%
$ 740,400 $ 651
May 2, 3 PM $ 0.000739
-0.01%
$ 739,432 $ 678
May 2, 2 PM $ 0.000739
-0.12%
$ 739,488 $ 720
May 2, 1 PM $ 0.00074
+0.33%
$ 740,400 $ 798
May 2, 12 PM $ 0.000738
+3.32%
$ 737,987 $ 832
May 2, 11 AM $ 0.000714
+0.97%
$ 714,239 $ 831
May 2, 10 AM $ 0.000707
-0.48%
$ 707,400 $ 702
May 2, 9 AM $ 0.000745
+0.22%
$ 745,300 $ 691
May 2, 8 AM $ 0.000744
+0.00%
$ 743,700 $ 686
May 2, 7 AM $ 0.000744
+1.29%
$ 743,700 $ 723
May 2, 6 AM $ 0.000734
+4.98%
$ 734,200 $ 733