Coinranking
Affyn Historical Data
FYN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2023 | $0.0124 | -7.20% | ||
| Nov 8, 2023 | $0.0133 | -6.46% | ||
| Nov 7, 2023 | $0.0142 | -3.37% | ||
| Nov 6, 2023 | $0.0147 | -6.56% | ||
| Nov 5, 2023 | $0.0157 | -8.88% | ||
| Nov 4, 2023 | $0.0172 | +4.29% | ||
| Nov 3, 2023 | $0.0165 | +0.63% | ||
| Nov 2, 2023 | $0.0164 | -4.31% | ||
| Nov 1, 2023 | $0.0172 | -2.56% | ||
| Oct 31, 2023 | $0.0176 | -2.84% | ||
| Oct 30, 2023 | $0.0181 | +6.16% | ||
| Oct 29, 2023 | $0.0171 | -5.45% | ||
| Oct 28, 2023 | $0.0181 | +1.28% | ||
| Oct 27, 2023 | $0.0178 | -0.68% | ||
| Oct 26, 2023 | $0.0179 | +2.45% | ||
| Oct 25, 2023 | $0.0175 | -2.03% | ||
| Oct 24, 2023 | $0.0179 | +1.09% | ||
| Oct 23, 2023 | $0.0177 | -1.75% | ||
| Oct 22, 2023 | $0.018 | +0.04% | ||
| Oct 21, 2023 | $0.018 | -3.14% | ||
| Oct 20, 2023 | $0.0186 | +1.88% | ||
| Oct 19, 2023 | $0.0183 | -4.72% | ||
| Oct 18, 2023 | $0.0192 | +16.90% | ||
| Oct 17, 2023 | $0.0164 | +0.89% | ||
| Oct 16, 2023 | $0.0163 | +4.50% | ||
| Oct 15, 2023 | $0.0156 | -0.54% | ||
| Oct 14, 2023 | $0.0156 | -2.55% | ||
| Oct 13, 2023 | $0.016 | +0.06% | ||
| Oct 12, 2023 | $0.016 | -0.94% | ||
| Oct 11, 2023 | $0.0162 | +5.53% | ||
| Oct 10, 2023 | $0.0153 | +0.76% | ||
| Oct 9, 2023 | $0.0153 | +1.62% | ||
| Oct 8, 2023 | $0.0151 | -0.91% | ||
| Oct 7, 2023 | $0.0152 | -2.37% | ||
| Oct 6, 2023 | $0.0156 | +3.51% | ||
| Oct 5, 2023 | $0.015 | -5.04% | ||
| Oct 4, 2023 | $0.0159 | +4.86% | ||
| Oct 3, 2023 | $0.0152 | -0.34% | ||
| Oct 2, 2023 | $0.0152 | -1.70% | ||
| Oct 1, 2023 | $0.0155 | +0.00% | ||
| Sep 30, 2023 | $0.0155 | +23.29% | ||
| Sep 29, 2023 | $0.0126 | -0.88% | ||
| Sep 28, 2023 | $0.0127 | +1.33% | ||
| Sep 27, 2023 | $0.0125 | -4.00% | ||
| Sep 26, 2023 | $0.0131 | +2.42% | ||
| Sep 25, 2023 | $0.0128 | -0.16% | ||
| Sep 24, 2023 | $0.0128 | -0.32% | ||
| Sep 23, 2023 | $0.0128 | -1.89% | ||
| Sep 22, 2023 | $0.0131 | +2.11% | ||
| Sep 21, 2023 | $0.0128 | -1.07% | ||