Affyn Historical Data

FYN Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000747
-4.27%
$ 746,706 $ 923
May 6, 7 AM $ 0.00077
+2.53%
$ 770,000 $ 730
May 6, 6 AM $ 0.000751
+0.00%
$ 751,000 $ 753
May 6, 5 AM $ 0.000751
+0.00%
$ 751,000 $ 813
May 6, 4 AM $ 0.000751
+0.00%
$ 751,000 $ 1,019
May 6, 3 AM $ 0.000751
-0.88%
$ 751,000 $ 1,021
May 6, 2 AM $ 0.00075
+0.20%
$ 750,000 $ 997
May 6, 1 AM $ 0.000748
+1.91%
$ 748,500 $ 954
May 6, 12 AM $ 0.00074
-4.70%
$ 740,000 $ 926
May 5, 11 PM $ 0.000777
-0.03%
$ 776,517 $ 878
May 5, 10 PM $ 0.000777
+5.68%
$ 776,742 $ 800
May 5, 9 PM $ 0.000735
+0.00%
$ 735,000 $ 841
May 5, 8 PM $ 0.000735
-3.00%
$ 735,000 $ 841
May 5, 7 PM $ 0.000758
-0.15%
$ 757,700 $ 832
May 5, 6 PM $ 0.000759
+0.23%
$ 758,802 $ 865
May 5, 5 PM $ 0.000757
+2.66%
$ 757,087 $ 847
May 5, 4 PM $ 0.000737
-3.39%
$ 737,486 $ 856
May 5, 3 PM $ 0.000763
-1.39%
$ 763,381 $ 884
May 5, 2 PM $ 0.000774
+3.11%
$ 774,127 $ 883
May 5, 1 PM $ 0.000751
-0.12%
$ 750,765 $ 870
May 5, 12 PM $ 0.000752
+0.00%
$ 751,700 $ 951
May 5, 11 AM $ 0.000752
-0.90%
$ 751,700 $ 951
May 5, 10 AM $ 0.000758
+1.08%
$ 758,500 $ 955
May 5, 9 AM $ 0.00075
+3.17%
$ 750,397 $ 899
May 5, 8 AM $ 0.000726
+1.85%
$ 725,979 $ 890
May 5, 7 AM $ 0.000713
-5.30%
$ 712,800 $ 883
May 5, 6 AM $ 0.000753
+3.65%
$ 752,687 $ 880
May 5, 5 AM $ 0.000726
-2.07%
$ 726,190 $ 841
May 5, 4 AM $ 0.000742
+1.16%
$ 741,562 $ 858
May 5, 3 AM $ 0.000733
+1.33%
$ 733,054 $ 880
May 5, 2 AM $ 0.000723
+0.00%
$ 723,400 $ 996
May 5, 1 AM $ 0.000723
-0.90%
$ 723,400 $ 1,029
May 5, 12 AM $ 0.00073
+0.00%
$ 729,934 $ 1,033
May 4, 11 PM $ 0.00073
+0.90%
$ 729,934 $ 1,033
May 4, 10 PM $ 0.000723
-2.98%
$ 723,400 $ 1,082
May 4, 9 PM $ 0.000746
-0.01%
$ 745,634 $ 1,052
May 4, 8 PM $ 0.000746
-0.20%
$ 745,740 $ 1,084
May 4, 7 PM $ 0.000747
+1.57%
$ 747,259 $ 1,129
May 4, 6 PM $ 0.000736
-1.40%
$ 735,681 $ 1,102
May 4, 5 PM $ 0.000746
+2.19%
$ 746,122 $ 1,319
May 4, 4 PM $ 0.00073
+1.20%
$ 730,106 $ 1,309
May 4, 3 PM $ 0.000721
-3.23%
$ 721,448 $ 1,280
May 4, 2 PM $ 0.000746
+1.96%
$ 745,542 $ 1,320
May 4, 1 PM $ 0.000735
+0.10%
$ 734,545 $ 1,370
May 4, 12 PM $ 0.000734
+0.40%
$ 733,781 $ 1,377
May 4, 11 AM $ 0.000744
+2.19%
$ 743,801 $ 1,566
May 4, 10 AM $ 0.000728
-1.31%
$ 727,850 $ 1,667
May 4, 9 AM $ 0.000738
-0.34%
$ 737,501 $ 1,670
May 4, 8 AM $ 0.000742
-0.30%
$ 742,200 $ 1,785
May 4, 7 AM $ 0.000744
+0.59%
$ 744,400 $ 1,796