Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.0213
-0.33%
$21.27 million $452,964
Dec 28, 2023 $0.0213
-4.64%
$21.34 million $462,882
Dec 27, 2023 $0.0224
-0.39%
$22.37 million $472,517
Dec 26, 2023 $0.0225
-0.17%
$22.46 million $468,304
Dec 25, 2023 $0.0225
-4.74%
$22.51 million $441,926
Dec 24, 2023 $0.0236
+0.36%
$23.63 million $451,107
Dec 23, 2023 $0.0235
+1.81%
$23.54 million $437,358
Dec 22, 2023 $0.0231
-0.60%
$23.13 million $576,010
Dec 21, 2023 $0.0233
+8.37%
$23.27 million $548,204
Dec 20, 2023 $0.0215
+13.16%
$21.47 million $442,951
Dec 19, 2023 $0.019
-3.97%
$18.97 million $367,076
Dec 18, 2023 $0.0197
-6.40%
$19.73 million $389,290
Dec 17, 2023 $0.0211
+0.46%
$21.08 million $395,446
Dec 16, 2023 $0.021
+0.61%
$20.99 million $436,604
Dec 15, 2023 $0.0209
-2.86%
$20.86 million $452,436
Dec 14, 2023 $0.0215
-1.71%
$21.47 million $418,061
Dec 13, 2023 $0.0218
-0.15%
$21.84 million $477,916
Dec 12, 2023 $0.0218
+1.65%
$21.81 million $452,503
Dec 11, 2023 $0.0215
+2.13%
$21.45 million $500,420
Dec 10, 2023 $0.021
-11.59%
$21.03 million $443,351
Dec 9, 2023 $0.0238
+12.22%
$23.79 million $484,565
Dec 8, 2023 $0.0212
+16.12%
$21.2 million $458,405
Dec 7, 2023 $0.0183
+7.30%
$18.26 million $428,141
Dec 6, 2023 $0.017
+0.40%
$17.02 million $449,682
Dec 5, 2023 $0.017
-2.52%
$16.95 million $441,311
Dec 4, 2023 $0.0174
+18.03%
$17.41 million $588,099
Dec 3, 2023 $0.0148
-3.10%
$14.75 million $493,073
Dec 2, 2023 $0.0152
+0.92%
$15.23 million $398,422
Dec 1, 2023 $0.0151
-9.96%
$15.13 million $326,349
Nov 30, 2023 $0.0154
+14.30%
$15.44 million $135,726
Nov 29, 2023 $0.0135
+4.17%
$13.55 million $471,739
Nov 28, 2023 $0.013
+8.97%
$13 million $489,602
Nov 27, 2023 $0.0119
-7.03%
$11.92 million $494,331
Nov 26, 2023 $0.0128
-2.99%
$12.83 million $513,119
Nov 25, 2023 $0.0132
+15.42%
$13.22 million $528,251
Nov 24, 2023 $0.0115
+7.11%
$11.47 million $465,686
Nov 23, 2023 $0.0107
-3.48%
$10.7 million $407,131
Nov 22, 2023 $0.0111
+2.15%
$11.09 million $419,097
Nov 21, 2023 $0.0107
-8.30%
$10.75 million $485,973
Nov 20, 2023 $0.0117
-1.65%
$11.72 million $458,754
Nov 19, 2023 $0.0119
-3.92%
$11.92 million $536,235
Nov 18, 2023 $0.0124
-2.73%
$12.36 million $494,906
Nov 17, 2023 $0.0127
+4.68%
$12.7 million $502,327
Nov 16, 2023 $0.0121
-1.15%
$12.14 million $517,840
Nov 15, 2023 $0.0123
-2.85%
$12.29 million $526,773
Nov 14, 2023 $0.0127
-3.26%
$12.65 million $528,756
Nov 13, 2023 $0.0131
+11.45%
$13.09 million $536,940
Nov 12, 2023 $0.0117
-3.07%
$11.76 million $527,635
Nov 11, 2023 $0.0122
+3.91%
$12.2 million $545,340
Nov 10, 2023 $0.0118
-4.73%
$11.76 million $412,937