Affyn Historical Data

FYN Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000764
+3.85%
$ 764,000 $ 303
May 8, 8 AM $ 0.000736
-3.70%
$ 735,700 $ 1,015
May 8, 7 AM $ 0.000764
+0.00%
$ 764,000 $ 1,032
May 8, 6 AM $ 0.000764
+0.71%
$ 764,000 $ 1,036
May 8, 5 AM $ 0.000759
+3.14%
$ 758,600 $ 1,020
May 8, 4 AM $ 0.000735
-0.35%
$ 735,500 $ 1,011
May 8, 3 AM $ 0.000738
-0.10%
$ 738,078 $ 1,011
May 8, 2 AM $ 0.000739
+0.45%
$ 738,785 $ 1,020
May 8, 1 AM $ 0.000735
+0.00%
$ 735,500 $ 350
May 8, 12 AM $ 0.000735
+0.00%
$ 735,500 $ 1,060
May 7, 11 PM $ 0.000735
+0.00%
$ 735,500 $ 1,075
May 7, 10 PM $ 0.000735
+0.00%
$ 735,500 $ 1,108
May 7, 9 PM $ 0.000735
+0.00%
$ 735,500 $ 1,140
May 7, 8 PM $ 0.000735
-1.73%
$ 735,500 $ 1,180
May 7, 7 PM $ 0.000748
+2.23%
$ 748,460 $ 1,211
May 7, 6 PM $ 0.000732
-0.12%
$ 732,100 $ 1,364
May 7, 5 PM $ 0.000733
-1.18%
$ 733,000 $ 1,422
May 7, 4 PM $ 0.000742
-0.17%
$ 741,782 $ 1,439
May 7, 3 PM $ 0.000743
-1.05%
$ 743,052 $ 1,408
May 7, 2 PM $ 0.000751
-0.22%
$ 750,915 $ 1,409
May 7, 1 PM $ 0.000753
+0.11%
$ 752,581 $ 1,457
May 7, 12 PM $ 0.000752
+0.01%
$ 751,755 $ 1,751
May 7, 11 AM $ 0.000752
-0.91%
$ 751,689 $ 1,759
May 7, 10 AM $ 0.000759
+0.76%
$ 758,582 $ 1,933
May 7, 9 AM $ 0.000753
-1.49%
$ 752,843 $ 1,469
May 7, 8 AM $ 0.000764
-1.29%
$ 764,200 $ 710
May 7, 7 AM $ 0.000774
+5.05%
$ 774,200 $ 709
May 7, 6 AM $ 0.000737
+0.00%
$ 737,000 $ 1,510
May 7, 5 AM $ 0.000737
+0.00%
$ 737,000 $ 1,510
May 7, 4 AM $ 0.000737
+0.00%
$ 737,000 $ 1,510
May 7, 3 AM $ 0.000737
+0.53%
$ 737,000 $ 1,510
May 7, 2 AM $ 0.000733
+0.40%
$ 733,100 $ 1,517
May 7, 1 AM $ 0.00073
-4.39%
$ 730,170 $ 1,527
May 7, 12 AM $ 0.000764
+0.49%
$ 763,700 $ 1,548
May 6, 11 PM $ 0.00076
+2.47%
$ 760,000 $ 1,577
May 6, 10 PM $ 0.000742
-0.23%
$ 741,700 $ 1,592
May 6, 9 PM $ 0.000743
+0.79%
$ 743,400 $ 1,578
May 6, 8 PM $ 0.000738
+0.57%
$ 737,600 $ 1,530
May 6, 7 PM $ 0.000731
-0.37%
$ 731,080 $ 778
May 6, 6 PM $ 0.000734
-0.84%
$ 733,816 $ 1,461
May 6, 5 PM $ 0.00074
-3.07%
$ 740,000 $ 1,411
May 6, 4 PM $ 0.000763
+1.90%
$ 763,400 $ 1,426
May 6, 3 PM $ 0.000749
+2.57%
$ 749,200 $ 1,395
May 6, 2 PM $ 0.00073
-2.42%
$ 730,432 $ 1,400
May 6, 1 PM $ 0.000749
-1.32%
$ 748,571 $ 1,393
May 6, 12 PM $ 0.000759
+1.60%
$ 758,563 $ 1,322
May 6, 11 AM $ 0.000747
-0.45%
$ 746,583 $ 1,089
May 6, 10 AM $ 0.00075
-3.22%
$ 749,962 $ 896
May 6, 9 AM $ 0.000775
+3.78%
$ 774,904 $ 947
May 6, 8 AM $ 0.000747
-4.27%
$ 746,706 $ 923