Coinranking
Affyn Historical Data
FYN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2024 | $0.0269 | -0.62% | ||
| Feb 16, 2024 | $0.0271 | -0.87% | ||
| Feb 15, 2024 | $0.0273 | +1.73% | ||
| Feb 14, 2024 | $0.0268 | +4.98% | ||
| Feb 13, 2024 | $0.0255 | +0.92% | ||
| Feb 12, 2024 | $0.0253 | +6.05% | ||
| Feb 11, 2024 | $0.0239 | +0.21% | ||
| Feb 10, 2024 | $0.0238 | +0.18% | ||
| Feb 9, 2024 | $0.0238 | +2.09% | ||
| Feb 8, 2024 | $0.0233 | -0.08% | ||
| Feb 7, 2024 | $0.0233 | +2.05% | ||
| Feb 6, 2024 | $0.0228 | +3.23% | ||
| Feb 5, 2024 | $0.0221 | +0.22% | ||
| Feb 4, 2024 | $0.0221 | +0.16% | ||
| Feb 3, 2024 | $0.0221 | -0.03% | ||
| Feb 2, 2024 | $0.0221 | -0.64% | ||
| Feb 1, 2024 | $0.0223 | +0.36% | ||
| Jan 31, 2024 | $0.0222 | +6.56% | ||
| Jan 30, 2024 | $0.0208 | +11.07% | ||
| Jan 29, 2024 | $0.0188 | +2.38% | ||
| Jan 28, 2024 | $0.0183 | -1.05% | ||
| Jan 27, 2024 | $0.0186 | +1.66% | ||
| Jan 26, 2024 | $0.0183 | +1.67% | ||
| Jan 25, 2024 | $0.018 | -2.24% | ||
| Jan 24, 2024 | $0.0184 | +1.44% | ||
| Jan 23, 2024 | $0.0181 | -5.13% | ||
| Jan 22, 2024 | $0.0191 | -2.82% | ||
| Jan 21, 2024 | $0.0197 | -0.47% | ||
| Jan 20, 2024 | $0.0198 | +0.08% | ||
| Jan 19, 2024 | $0.0197 | +0.21% | ||
| Jan 18, 2024 | $0.0197 | -2.41% | ||
| Jan 17, 2024 | $0.0202 | -0.66% | ||
| Jan 16, 2024 | $0.0203 | -1.99% | ||
| Jan 15, 2024 | $0.0207 | -0.94% | ||
| Jan 14, 2024 | $0.0209 | -1.32% | ||
| Jan 13, 2024 | $0.0212 | +0.50% | ||
| Jan 12, 2024 | $0.0211 | -0.70% | ||
| Jan 11, 2024 | $0.0212 | +4.04% | ||
| Jan 10, 2024 | $0.0204 | +3.58% | ||
| Jan 9, 2024 | $0.0197 | +2.06% | ||
| Jan 8, 2024 | $0.0193 | +2.13% | ||
| Jan 7, 2024 | $0.0189 | +0.23% | ||
| Jan 6, 2024 | $0.0189 | -4.00% | ||
| Jan 5, 2024 | $0.0196 | +1.25% | ||
| Jan 4, 2024 | $0.0194 | +0.40% | ||
| Jan 3, 2024 | $0.0193 | -3.71% | ||
| Jan 2, 2024 | $0.0201 | +1.14% | ||
| Jan 1, 2024 | $0.0198 | +0.54% | ||
| Dec 31, 2023 | $0.0197 | -2.50% | ||
| Dec 30, 2023 | $0.0202 | -4.60% | ||