Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 PM $0.000614
+0.15%
$613,900 $810
Oct 1, 12 PM $0.000613
+0.08%
$612,985 $899
Oct 1, 11 AM $0.000612
+0.00%
$612,500 $831
Oct 1, 10 AM $0.000612
-2.96%
$612,500 $839
Oct 1, 9 AM $0.000631
+2.73%
$631,200 $837
Oct 1, 8 AM $0.000616
-3.36%
$615,700 $785
Oct 1, 7 AM $0.000637
+2.83%
$637,100 $610
Oct 1, 6 AM $0.00062
+0.39%
$619,560 $712
Oct 1, 5 AM $0.000617
-1.58%
$617,170 $750
Oct 1, 4 AM $0.000627
+2.17%
$627,100 $625
Oct 1, 3 AM $0.000614
-3.85%
$613,800 $633
Oct 1, 2 AM $0.000638
+0.00%
$638,400 $633
Oct 1, 1 AM $0.000638
+0.03%
$638,400 $593
Oct 1, 12 AM $0.000638
+0.05%
$638,200 $575
Sep 30, 11 PM $0.000638
-0.39%
$637,900 $559
Sep 30, 10 PM $0.00064
+1.38%
$640,400 $563
Sep 30, 9 PM $0.000632
+0.22%
$631,700 $625
Sep 30, 8 PM $0.00063
+0.00%
$630,300 $672
Sep 30, 7 PM $0.00063
+3.21%
$630,300 $925
Sep 30, 6 PM $0.000611
+0.00%
$610,700 $916
Sep 30, 5 PM $0.000611
+0.00%
$610,700 $916
Sep 30, 4 PM $0.000611
+0.00%
$610,700 $924
Sep 30, 3 PM $0.000611
-0.10%
$610,700 $916
Sep 30, 2 PM $0.000611
-0.26%
$611,315 $928
Sep 30, 1 PM $0.000613
-0.20%
$612,882 $907
Sep 30, 12 PM $0.000614
+0.31%
$614,091 $926
Sep 30, 11 AM $0.000612
+0.02%
$612,200 $794
Sep 30, 10 AM $0.000612
-0.34%
$612,100 $960
Sep 30, 9 AM $0.000614
+0.10%
$614,216 $953
Sep 30, 8 AM $0.000614
-0.02%
$613,600 $852
Sep 30, 7 AM $0.000612
-0.24%
$612,483 $1,046
Sep 30, 6 AM $0.000614
-3.39%
$613,983 $1,164
Sep 30, 5 AM $0.000611
-4.58%
$611,043 $1,154
Sep 30, 4 AM $0.00064
-0.02%
$640,400 $946
Sep 30, 3 AM $0.000641
+4.95%
$640,500 $1,118
Sep 30, 2 AM $0.00061
+1.24%
$610,291 $1,072
Sep 30, 1 AM $0.000603
+0.00%
$602,800 $1,102
Sep 30, 12 AM $0.000603
+0.00%
$602,800 $1,094
Sep 29, 11 PM $0.000603
+0.00%
$602,800 $1,094
Sep 29, 10 PM $0.000603
-5.01%
$602,800 $1,054
Sep 29, 9 PM $0.000635
-0.96%
$634,575 $988
Sep 29, 8 PM $0.000641
+0.06%
$640,700 $986
Sep 29, 7 PM $0.00064
+0.00%
$640,300 $921
Sep 29, 6 PM $0.00064
+0.00%
$640,300 $921
Sep 29, 5 PM $0.00064
+0.00%
$640,300 $921
Sep 29, 4 PM $0.00064
+5.63%
$640,300 $909
Sep 29, 3 PM $0.000606
+0.54%
$606,158 $877
Sep 29, 2 PM $0.000603
-0.79%
$602,900 $565
Sep 29, 1 PM $0.000608
-5.11%
$607,700 $502
Sep 29, 12 PM $0.00064
+1.11%
$640,400 $449