Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.000619
+0.00%
$619,200 $7
Aug 12, 2026 $0.000619
-1.51%
$619,200 $255
Aug 11, 2026 $0.000629
-0.02%
$628,700 $93
Aug 10, 2026 $0.000629
+0.00%
$628,800 $654
Aug 9, 2026 $0.000629
-0.02%
$628,800 $3
Aug 8, 2026 $0.000629
+0.03%
$628,900 $23
Aug 7, 2026 $0.000629
-0.11%
$628,700 $22
Aug 6, 2026 $0.000629
+0.21%
$629,400 $176
Aug 5, 2026 $0.000628
-0.35%
$628,100 $338
Aug 4, 2026 $0.00063
+0.37%
$630,329 $392
Aug 3, 2026 $0.000628
-4.65%
$628,000 $285
Aug 2, 2026 $0.000659
-0.06%
$658,600 $2,367
Aug 1, 2026 $0.000659
+0.40%
$659,000 $1,322
Jul 31, 2026 $0.000656
-1.47%
$656,400 $62
Jul 30, 2026 $0.000666
+0.05%
$666,200 $37
Jul 29, 2026 $0.000666
+0.00%
$665,900 $214
Jul 28, 2026 $0.000666
+0.10%
$665,900 $261
Jul 27, 2026 $0.000665
-3.67%
$665,260 $608
Jul 26, 2026 $0.000691
+4.23%
$690,600 $176
Jul 25, 2026 $0.000663
+0.23%
$662,600 $571
Jul 24, 2026 $0.000661
-3.81%
$661,100 $518
Jul 23, 2026 $0.000687
-1.45%
$687,300 $132
Jul 22, 2026 $0.000697
-2.22%
$697,400 $85
Jul 21, 2026 $0.000713
+3.54%
$713,200 $183
Jul 20, 2026 $0.000689
-0.23%
$688,800 $304
Jul 19, 2026 $0.00069
-1.14%
$690,400 $1,004
Jul 18, 2026 $0.000698
-3.60%
$698,355 $1,530
Jul 17, 2026 $0.000724
-1.14%
$724,400 $809
Jul 16, 2026 $0.000733
-0.15%
$732,774 $1,168
Jul 15, 2026 $0.000734
-2.58%
$733,900 $1,255
Jul 14, 2026 $0.000753
+1.09%
$753,300 $1,179
Jul 13, 2026 $0.000745
-2.60%
$745,200 $1,269
Jul 12, 2026 $0.000765
+0.04%
$765,100 $1,091
Jul 11, 2026 $0.000765
+1.11%
$764,809 $1,240
Jul 10, 2026 $0.000756
+1.35%
$756,400 $1,162
Jul 9, 2026 $0.000746
+3.41%
$746,300 $1,388
Jul 8, 2026 $0.000722
-4.05%
$721,700 $1,496
Jul 7, 2026 $0.000752
-1.81%
$752,200 $2,089
Jul 6, 2026 $0.000766
+2.30%
$766,098 $980
Jul 5, 2026 $0.000749
+1.75%
$748,900 $1,124
Jul 4, 2026 $0.000736
-1.57%
$735,989 $1,297
Jul 3, 2026 $0.000748
+1.04%
$747,700 $1,769
Jul 2, 2026 $0.00074
+0.52%
$740,000 $1,238
Jul 1, 2026 $0.000736
+1.98%
$736,142 $1,994
Jun 30, 2026 $0.000722
+5.68%
$721,876 $4,021
Jun 29, 2026 $0.000687
+1.69%
$687,442 $2,116
Jun 28, 2026 $0.000676
-2.48%
$675,989 $1,308
Jun 27, 2026 $0.000693
+3.00%
$693,200 $781
Jun 26, 2026 $0.000673
+1.05%
$673,000 $748
Jun 25, 2026 $0.000666
-2.06%
$666,000 $1,735