Affyn Historical Data

FYN Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000737
-0.41%
$ 737,000 $ 242
May 10, 9 AM $ 0.00074
+0.61%
$ 740,000 $ 214
May 10, 8 AM $ 0.000735
+0.00%
$ 735,500 $ 291
May 10, 7 AM $ 0.000735
+0.00%
$ 735,500 $ 279
May 10, 6 AM $ 0.000735
+0.00%
$ 735,500 $ 281
May 10, 5 AM $ 0.000735
+0.00%
$ 735,500 $ 281
May 10, 4 AM $ 0.000735
-1.72%
$ 735,500 $ 285
May 10, 3 AM $ 0.000748
+0.13%
$ 748,408 $ 281
May 10, 2 AM $ 0.000747
-0.89%
$ 747,400 $ 163
May 10, 1 AM $ 0.00075
+0.07%
$ 750,000 $ 122
May 10, 12 AM $ 0.000749
-0.07%
$ 749,500 $ 68
May 9, 11 PM $ 0.000754
+0.21%
$ 753,700 $ 172
May 9, 10 PM $ 0.000752
+0.00%
$ 752,100 $ 180
May 9, 9 PM $ 0.000752
+0.00%
$ 752,100 $ 209
May 9, 8 PM $ 0.000752
+0.00%
$ 752,100 $ 221
May 9, 7 PM $ 0.000752
+0.00%
$ 752,100 $ 232
May 9, 6 PM $ 0.000752
+0.00%
$ 752,083 $ 232
May 9, 5 PM $ 0.000752
+0.00%
$ 752,100 $ 271
May 9, 4 PM $ 0.000752
+0.55%
$ 752,100 $ 299
May 9, 3 PM $ 0.000748
-0.07%
$ 748,013 $ 299
May 9, 2 PM $ 0.000749
-0.48%
$ 748,502 $ 299
May 9, 1 PM $ 0.000752
+0.35%
$ 752,100 $ 274
May 9, 12 PM $ 0.000749
-0.19%
$ 749,495 $ 274
May 9, 11 AM $ 0.000751
-0.01%
$ 750,929 $ 235
May 9, 10 AM $ 0.000751
-0.14%
$ 751,021 $ 255
May 9, 9 AM $ 0.000752
+0.00%
$ 752,100 $ 252
May 9, 8 AM $ 0.000752
+0.00%
$ 752,100 $ 264
May 9, 7 AM $ 0.000752
+0.00%
$ 752,100 $ 278
May 9, 6 AM $ 0.000752
+0.00%
$ 752,100 $ 278
May 9, 5 AM $ 0.000752
-0.01%
$ 752,100 $ 290
May 9, 4 AM $ 0.000752
+0.01%
$ 752,187 $ 295
May 9, 3 AM $ 0.000752
+0.00%
$ 752,100 $ 253
May 9, 2 AM $ 0.000752
+0.00%
$ 752,100 $ 253
May 9, 1 AM $ 0.000752
+0.28%
$ 752,100 $ 253
May 9, 12 AM $ 0.00075
+2.15%
$ 750,000 $ 243
May 8, 11 PM $ 0.000734
+0.00%
$ 734,200 $ 300
May 8, 10 PM $ 0.000734
-0.46%
$ 734,200 $ 288
May 8, 9 PM $ 0.000738
-0.89%
$ 737,600 $ 267
May 8, 8 PM $ 0.000744
+0.57%
$ 744,200 $ 259
May 8, 7 PM $ 0.00074
-0.44%
$ 740,000 $ 263
May 8, 6 PM $ 0.000743
-1.33%
$ 743,232 $ 295
May 8, 5 PM $ 0.000753
+2.38%
$ 753,238 $ 288
May 8, 4 PM $ 0.000736
+0.00%
$ 735,700 $ 199
May 8, 3 PM $ 0.000736
+0.00%
$ 735,700 $ 221
May 8, 2 PM $ 0.000736
+0.00%
$ 735,700 $ 241
May 8, 1 PM $ 0.000736
+0.00%
$ 735,700 $ 251
May 8, 12 PM $ 0.000736
+0.00%
$ 735,700 $ 288
May 8, 11 AM $ 0.000736
+0.00%
$ 735,700 $ 289
May 8, 10 AM $ 0.000736
-3.70%
$ 735,700 $ 285
May 8, 9 AM $ 0.000764
+3.85%
$ 764,000 $ 303