Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affyn Historical Data

FYN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.0849
-2.70%
$84.92 million $987,635
Apr 6, 2024 $0.0873
-3.06%
$87.27 million $917,467
Apr 5, 2024 $0.09
-7.35%
$90.03 million $1.83 million
Apr 4, 2024 $0.0972
-13.92%
$97.17 million $1.25 million
Apr 3, 2024 $0.113
-0.01%
$112.89 million $1.01 million
Apr 2, 2024 $0.113
+3.33%
$112.73 million $1.17 million
Apr 1, 2024 $0.109
-7.90%
$108.86 million $920,526
Mar 31, 2024 $0.118
+5.56%
$118.09 million $1.1 million
Mar 30, 2024 $0.112
-5.60%
$111.69 million $1.14 million
Mar 29, 2024 $0.118
+0.60%
$118.34 million $1.28 million
Mar 28, 2024 $0.118
+1.77%
$117.64 million $1.24 million
Mar 27, 2024 $0.116
-8.89%
$115.86 million $1.37 million
Mar 26, 2024 $0.127
-16.41%
$127.2 million $1.75 million
Mar 25, 2024 $0.152
-3.00%
$152.16 million $2.1 million
Mar 24, 2024 $0.157
+12.23%
$156.6 million $1.73 million
Mar 23, 2024 $0.14
-11.41%
$139.52 million $1.93 million
Mar 22, 2024 $0.158
+2.88%
$157.8 million $4.27 million
Mar 21, 2024 $0.154
+30.51%
$153.76 million $4.18 million
Mar 20, 2024 $0.118
+35.68%
$117.95 million $2.51 million
Mar 19, 2024 $0.0869
-15.74%
$86.94 million $1.98 million
Mar 18, 2024 $0.103
-9.02%
$103.21 million $1.55 million
Mar 17, 2024 $0.113
-1.67%
$113.39 million $649,064
Mar 16, 2024 $0.116
-3.32%
$115.52 million $1.03 million
Mar 15, 2024 $0.119
-5.08%
$119.31 million $1.39 million
Mar 14, 2024 $0.126
-8.18%
$126.08 million $1.57 million
Mar 13, 2024 $0.137
+49.22%
$137.28 million $1.54 million
Mar 12, 2024 $0.0921
-0.68%
$92.11 million $713,833
Mar 11, 2024 $0.0927
+23.81%
$92.74 million $941,376
Mar 10, 2024 $0.0748
-2.30%
$74.84 million $454,178
Mar 9, 2024 $0.0767
+10.36%
$76.67 million $653,755
Mar 8, 2024 $0.0694
-0.71%
$69.39 million $460,559
Mar 7, 2024 $0.0698
+5.58%
$69.78 million $521,258
Mar 6, 2024 $0.0661
+4.86%
$66.09 million $457,736
Mar 5, 2024 $0.063
-3.76%
$63.03 million $710,682
Mar 4, 2024 $0.0657
+9.20%
$65.66 million $329,453
Mar 3, 2024 $0.0601
-1.50%
$60.13 million $390,857
Mar 2, 2024 $0.061
+21.21%
$60.95 million $659,739
Mar 1, 2024 $0.0502
+2.06%
$50.21 million $344,592
Feb 29, 2024 $0.0492
-10.99%
$49.21 million $422,837
Feb 28, 2024 $0.0552
-8.89%
$55.21 million $737,209
Feb 27, 2024 $0.0606
+72.50%
$60.6 million $1.04 million
Feb 26, 2024 $0.0349
+16.46%
$34.87 million $299,135
Feb 25, 2024 $0.0299
+3.74%
$29.94 million $202,577
Feb 24, 2024 $0.0289
+1.52%
$28.89 million $220,386
Feb 23, 2024 $0.0284
-1.31%
$28.44 million $231,100
Feb 22, 2024 $0.0288
+0.66%
$28.79 million $276,425
Feb 21, 2024 $0.0286
-1.69%
$28.62 million $358,878
Feb 20, 2024 $0.0291
+1.65%
$29.14 million $504,708
Feb 19, 2024 $0.0287
+3.23%
$28.67 million $489,266
Feb 18, 2024 $0.0278
+2.92%
$27.75 million $463,814