Affyn Historical Data

FYN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000756
+1.09%
$ 756,000 $ 808
May 12, 8 AM $ 0.000748
+1.46%
$ 747,873 $ 796
May 12, 7 AM $ 0.000737
-1.58%
$ 737,100 $ 743
May 12, 6 AM $ 0.000749
+0.81%
$ 748,900 $ 710
May 12, 5 AM $ 0.000712
+0.06%
$ 712,300 $ 575
May 12, 4 AM $ 0.000712
+0.00%
$ 711,900 $ 535
May 12, 3 AM $ 0.000712
-1.81%
$ 711,900 $ 495
May 12, 2 AM $ 0.000725
-0.03%
$ 725,030 $ 455
May 12, 1 AM $ 0.000725
+0.81%
$ 725,228 $ 434
May 12, 12 AM $ 0.000719
-4.53%
$ 719,400 $ 345
May 11, 11 PM $ 0.000753
+0.00%
$ 753,500 $ 378
May 11, 10 PM $ 0.000753
+4.73%
$ 753,500 $ 402
May 11, 9 PM $ 0.000719
-3.05%
$ 719,500 $ 742
May 11, 8 PM $ 0.000742
+2.93%
$ 742,100 $ 752
May 11, 7 PM $ 0.000721
+0.00%
$ 721,000 $ 858
May 11, 6 PM $ 0.000721
-2.20%
$ 721,000 $ 890
May 11, 5 PM $ 0.000737
+0.08%
$ 737,212 $ 895
May 11, 4 PM $ 0.000737
-0.75%
$ 736,636 $ 972
May 11, 3 PM $ 0.000742
+2.64%
$ 742,235 $ 974
May 11, 2 PM $ 0.000723
-0.06%
$ 723,124 $ 950
May 11, 1 PM $ 0.000724
-3.76%
$ 723,551 $ 900
May 11, 12 PM $ 0.000752
+0.00%
$ 751,800 $ 546
May 11, 11 AM $ 0.000752
+0.00%
$ 751,800 $ 599
May 11, 10 AM $ 0.000752
+0.00%
$ 751,800 $ 636
May 11, 9 AM $ 0.000752
+4.63%
$ 751,800 $ 664
May 11, 8 AM $ 0.000718
-4.00%
$ 718,500 $ 1,002
May 11, 7 AM $ 0.000748
-0.20%
$ 748,400 $ 978
May 11, 6 AM $ 0.00075
+0.20%
$ 749,900 $ 975
May 11, 5 AM $ 0.000748
+0.32%
$ 748,400 $ 974
May 11, 4 AM $ 0.000746
+0.00%
$ 746,026 $ 970
May 11, 3 AM $ 0.000746
-0.32%
$ 746,026 $ 970
May 11, 2 AM $ 0.000748
+0.00%
$ 748,400 $ 939
May 11, 1 AM $ 0.000748
+0.99%
$ 748,400 $ 953
May 11, 12 AM $ 0.000741
+2.05%
$ 741,100 $ 975
May 10, 11 PM $ 0.000726
+0.21%
$ 726,160 $ 971
May 10, 10 PM $ 0.000725
+0.00%
$ 724,671 $ 951
May 10, 9 PM $ 0.000725
-2.51%
$ 724,696 $ 870
May 10, 8 PM $ 0.000743
-0.88%
$ 743,376 $ 811
May 10, 7 PM $ 0.000757
+0.00%
$ 756,781 $ 524
May 10, 6 PM $ 0.000757
+3.21%
$ 756,781 $ 524
May 10, 5 PM $ 0.000733
-3.09%
$ 733,245 $ 498
May 10, 4 PM $ 0.000756
+0.00%
$ 756,338 $ 373
May 10, 3 PM $ 0.000756
-0.03%
$ 756,338 $ 373
May 10, 2 PM $ 0.000757
+0.00%
$ 756,600 $ 379
May 10, 1 PM $ 0.000757
+0.00%
$ 756,600 $ 379
May 10, 12 PM $ 0.000757
+0.15%
$ 756,600 $ 374
May 10, 11 AM $ 0.000755
+2.50%
$ 755,460 $ 322
May 10, 10 AM $ 0.000737
-0.41%
$ 737,000 $ 242
May 10, 9 AM $ 0.00074
+0.61%
$ 740,000 $ 214
May 10, 8 AM $ 0.000735
+0.00%
$ 735,500 $ 291