Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.0387
+0.55%
$38.74 million $409,933
May 26, 2024 $0.0385
+0.15%
$38.51 million $387,159
May 25, 2024 $0.0385
-1.35%
$38.46 million $386,022
May 24, 2024 $0.039
-6.43%
$38.99 million $505,658
May 23, 2024 $0.0417
-5.68%
$41.67 million $449,014
May 22, 2024 $0.0442
-2.69%
$44.17 million $427,073
May 21, 2024 $0.0454
-0.16%
$45.42 million $424,670
May 20, 2024 $0.0455
+9.10%
$45.49 million $419,869
May 19, 2024 $0.0417
-3.86%
$41.69 million $368,005
May 18, 2024 $0.0434
-0.04%
$43.39 million $345,663
May 17, 2024 $0.0434
+3.44%
$43.44 million $358,906
May 16, 2024 $0.042
-4.72%
$42 million $382,879
May 15, 2024 $0.0441
+9.41%
$44.07 million $376,965
May 14, 2024 $0.0403
-1.82%
$40.28 million $394,202
May 13, 2024 $0.041
-4.93%
$41.03 million $354,867
May 12, 2024 $0.0432
+2.21%
$43.15 million $347,803
May 11, 2024 $0.0422
-4.54%
$42.21 million $390,327
May 10, 2024 $0.0442
-7.17%
$44.22 million $408,356
May 9, 2024 $0.0476
+3.52%
$47.64 million $534,460
May 8, 2024 $0.046
+0.59%
$46.01 million $388,341
May 7, 2024 $0.0458
-6.93%
$45.76 million $401,841
May 6, 2024 $0.0492
-2.63%
$49.16 million $432,412
May 5, 2024 $0.0505
-1.86%
$50.49 million $369,939
May 4, 2024 $0.0514
+2.73%
$51.45 million $399,307
May 3, 2024 $0.0501
+0.88%
$50.08 million $416,661
May 2, 2024 $0.0496
+10.51%
$49.65 million $532,133
May 1, 2024 $0.0445
+5.89%
$44.92 million $416,422
Apr 30, 2024 $0.0421
-13.04%
$42.06 million $506,737
Apr 29, 2024 $0.0484
-8.77%
$48.38 million $454,488
Apr 28, 2024 $0.0531
+1.59%
$53.06 million $472,177
Apr 27, 2024 $0.0523
-6.27%
$52.26 million $499,737
Apr 26, 2024 $0.0558
-0.67%
$55.81 million $505,340
Apr 25, 2024 $0.0562
-1.12%
$56.17 million $469,465
Apr 24, 2024 $0.0568
-4.55%
$56.82 million $416,086
Apr 23, 2024 $0.0595
-2.06%
$59.45 million $495,249
Apr 22, 2024 $0.0607
-0.83%
$60.67 million $739,167
Apr 21, 2024 $0.0611
-2.68%
$61.11 million $664,447
Apr 20, 2024 $0.0627
+1.37%
$62.69 million $708,169
Apr 19, 2024 $0.0619
+7.92%
$61.9 million $792,281
Apr 18, 2024 $0.0574
+4.99%
$57.36 million $729,757
Apr 17, 2024 $0.0546
-9.39%
$54.56 million $718,255
Apr 16, 2024 $0.0602
-10.69%
$60.2 million $710,867
Apr 15, 2024 $0.0674
+19.01%
$67.39 million $898,752
Apr 14, 2024 $0.0566
-2.01%
$56.63 million $809,496
Apr 13, 2024 $0.0579
-14.49%
$57.88 million $856,639
Apr 12, 2024 $0.0678
-3.86%
$67.76 million $770,362
Apr 11, 2024 $0.0706
+1.53%
$70.56 million $849,505
Apr 10, 2024 $0.0695
-7.70%
$69.55 million $876,848
Apr 9, 2024 $0.0754
-14.70%
$75.36 million $1.17 million
Apr 8, 2024 $0.0883
+4.04%
$88.34 million $948,414