Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.0293
+10.65%
$29.26 million $457,016
Jul 15, 2024 $0.0264
-0.57%
$26.45 million $361,599
Jul 14, 2024 $0.0266
-6.44%
$26.61 million $247,789
Jul 13, 2024 $0.0284
+0.06%
$28.44 million $220,727
Jul 12, 2024 $0.0284
+0.32%
$28.43 million $384,760
Jul 11, 2024 $0.0283
-7.01%
$28.33 million $372,143
Jul 10, 2024 $0.0305
+1.15%
$30.47 million $412,811
Jul 9, 2024 $0.0301
+0.33%
$30.13 million $401,398
Jul 8, 2024 $0.03
+10.09%
$30.03 million $413,858
Jul 7, 2024 $0.0273
-3.32%
$27.28 million $399,979
Jul 6, 2024 $0.0282
+10.44%
$28.21 million $406,344
Jul 5, 2024 $0.0255
-13.29%
$25.54 million $417,097
Jul 4, 2024 $0.0295
-6.77%
$29.45 million $419,690
Jul 3, 2024 $0.0316
-3.19%
$31.6 million $434,178
Jul 2, 2024 $0.0326
+0.81%
$32.64 million $442,994
Jul 1, 2024 $0.0324
-0.27%
$32.37 million $531,488
Jun 30, 2024 $0.0325
-5.81%
$32.46 million $353,624
Jun 29, 2024 $0.0345
-1.25%
$34.46 million $335,730
Jun 28, 2024 $0.0349
+1.27%
$34.9 million $361,429
Jun 27, 2024 $0.0345
-0.47%
$34.46 million $339,616
Jun 26, 2024 $0.0346
-2.67%
$34.61 million $353,407
Jun 25, 2024 $0.0356
+6.53%
$35.56 million $437,170
Jun 24, 2024 $0.0334
-12.41%
$33.41 million $568,095
Jun 23, 2024 $0.0381
+6.99%
$38.14 million $528,331
Jun 22, 2024 $0.0356
+30.36%
$35.65 million $559,401
Jun 21, 2024 $0.0273
+8.23%
$27.33 million $376,182
Jun 20, 2024 $0.0252
+2.18%
$25.23 million $408,107
Jun 19, 2024 $0.0247
+2.33%
$24.7 million $324,905
Jun 18, 2024 $0.0241
-3.47%
$24.13 million $353,495
Jun 17, 2024 $0.025
-0.43%
$25 million $361,572
Jun 16, 2024 $0.0251
-0.43%
$25.1 million $315,674
Jun 15, 2024 $0.0252
-0.26%
$25.21 million $310,799
Jun 14, 2024 $0.0253
-1.82%
$25.27 million $328,243
Jun 13, 2024 $0.0257
-2.86%
$25.74 million $376,122
Jun 12, 2024 $0.0265
-1.70%
$26.5 million $403,243
Jun 11, 2024 $0.027
+0.76%
$26.96 million $331,575
Jun 10, 2024 $0.0268
+0.81%
$26.75 million $323,765
Jun 9, 2024 $0.0265
-3.41%
$26.54 million $208,170
Jun 8, 2024 $0.0275
-4.21%
$27.48 million $324,394
Jun 7, 2024 $0.0287
+1.32%
$28.69 million $336,362
Jun 6, 2024 $0.0283
-1.73%
$28.32 million $368,661
Jun 5, 2024 $0.0288
-4.57%
$28.82 million $457,196
Jun 4, 2024 $0.0302
-1.51%
$30.2 million $421,999
Jun 3, 2024 $0.0307
-5.70%
$30.66 million $370,284
Jun 2, 2024 $0.0325
-7.15%
$32.52 million $370,966
Jun 1, 2024 $0.035
-5.37%
$35.01 million $335,685
May 31, 2024 $0.037
-3.71%
$36.99 million $319,259
May 30, 2024 $0.0384
-4.77%
$38.43 million $373,311
May 29, 2024 $0.0404
-1.22%
$40.37 million $354,791
May 28, 2024 $0.0409
+5.50%
$40.87 million $527,963