Affyn Historical Data

FYN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000735
-0.27%
$ 735,099 $ 977
May 16, 11 AM $ 0.000737
+1.17%
$ 736,657 $ 907
May 16, 10 AM $ 0.000737
+0.59%
$ 737,500 $ 790
May 16, 9 AM $ 0.000733
+2.67%
$ 733,112 $ 719
May 16, 8 AM $ 0.000714
+0.14%
$ 714,012 $ 767
May 16, 7 AM $ 0.000713
-0.75%
$ 713,027 $ 808
May 16, 6 AM $ 0.00075
-0.46%
$ 750,000 $ 851
May 16, 5 AM $ 0.000753
-0.48%
$ 753,500 $ 842
May 16, 4 AM $ 0.000757
+0.21%
$ 757,100 $ 811
May 16, 3 AM $ 0.000755
+2.66%
$ 755,500 $ 785
May 16, 2 AM $ 0.000736
+3.50%
$ 735,906 $ 755
May 16, 1 AM $ 0.000711
+0.10%
$ 711,000 $ 462
May 16, 12 AM $ 0.00071
-4.01%
$ 710,300 $ 717
May 15, 11 PM $ 0.00074
+0.00%
$ 740,000 $ 692
May 15, 10 PM $ 0.00074
+0.00%
$ 740,000 $ 692
May 15, 9 PM $ 0.00074
+0.98%
$ 740,000 $ 700
May 15, 8 PM $ 0.000733
-0.27%
$ 732,829 $ 737
May 15, 7 PM $ 0.000735
-1.09%
$ 734,793 $ 762
May 15, 6 PM $ 0.000743
+0.00%
$ 742,900 $ 752
May 15, 5 PM $ 0.000743
+0.00%
$ 742,900 $ 747
May 15, 4 PM $ 0.000743
+1.46%
$ 742,900 $ 767
May 15, 3 PM $ 0.000732
-0.07%
$ 732,221 $ 788
May 15, 2 PM $ 0.000733
-0.19%
$ 732,724 $ 887
May 15, 1 PM $ 0.000734
+3.06%
$ 734,098 $ 906
May 15, 12 PM $ 0.000712
-4.54%
$ 712,300 $ 1,077
May 15, 11 AM $ 0.000746
+4.61%
$ 746,200 $ 1,093
May 15, 10 AM $ 0.000713
-1.57%
$ 713,300 $ 1,067
May 15, 9 AM $ 0.000725
-2.17%
$ 724,648 $ 1,055
May 15, 8 AM $ 0.000741
+0.21%
$ 740,707 $ 1,031
May 15, 7 AM $ 0.000739
+3.51%
$ 739,118 $ 948
May 15, 6 AM $ 0.000714
-2.79%
$ 714,032 $ 909
May 15, 5 AM $ 0.000735
-2.06%
$ 734,557 $ 894
May 15, 4 AM $ 0.00075
+1.78%
$ 750,000 $ 856
May 15, 3 AM $ 0.000737
-0.05%
$ 736,898 $ 864
May 15, 2 AM $ 0.000737
-0.36%
$ 737,252 $ 888
May 15, 1 AM $ 0.00074
-0.37%
$ 739,879 $ 928
May 15, 12 AM $ 0.000743
-0.01%
$ 742,633 $ 928
May 14, 11 PM $ 0.000743
-1.43%
$ 742,726 $ 936
May 14, 10 PM $ 0.000753
+4.48%
$ 753,500 $ 920
May 14, 9 PM $ 0.000721
-4.29%
$ 721,200 $ 921
May 14, 8 PM $ 0.000753
+0.00%
$ 753,500 $ 929
May 14, 7 PM $ 0.000753
+3.99%
$ 753,500 $ 909
May 14, 6 PM $ 0.000725
-2.80%
$ 724,600 $ 905
May 14, 5 PM $ 0.000746
+2.35%
$ 745,511 $ 890
May 14, 4 PM $ 0.000728
-1.25%
$ 728,404 $ 881
May 14, 3 PM $ 0.000738
-0.80%
$ 737,595 $ 900
May 14, 2 PM $ 0.000744
-1.59%
$ 743,507 $ 829
May 14, 1 PM $ 0.000755
+0.00%
$ 755,500 $ 593
May 14, 12 PM $ 0.00073
+1.98%
$ 730,000 $ 542
May 14, 11 AM $ 0.000716
-0.57%
$ 715,795 $ 501