Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.00734
+1.97%
$7.34 million $156,262
Sep 3, 2024 $0.0072
-5.37%
$7.2 million $135,819
Sep 2, 2024 $0.00761
+21.95%
$7.61 million $104,423
Sep 1, 2024 $0.00624
+1.48%
$6.24 million $34,703
Aug 31, 2024 $0.00615
-0.08%
$6.15 million $41,040
Aug 30, 2024 $0.00615
-1.86%
$6.15 million $58,163
Aug 29, 2024 $0.00627
+2.34%
$6.27 million $69,031
Aug 28, 2024 $0.00613
+1.90%
$6.13 million $76,314
Aug 27, 2024 $0.00601
-5.78%
$6.01 million $66,112
Aug 26, 2024 $0.00638
-4.73%
$6.38 million $52,870
Aug 25, 2024 $0.0067
+5.48%
$6.7 million $50,623
Aug 24, 2024 $0.00635
+4.48%
$6.35 million $56,460
Aug 23, 2024 $0.00606
+3.53%
$6.06 million $87,053
Aug 22, 2024 $0.00585
-6.24%
$5.85 million $71,375
Aug 21, 2024 $0.00624
-7.66%
$6.24 million $90,278
Aug 20, 2024 $0.00675
-21.11%
$6.75 million $209,316
Aug 19, 2024 $0.00856
-18.08%
$8.56 million $184,237
Aug 18, 2024 $0.0105
-5.74%
$10.45 million $137,670
Aug 17, 2024 $0.0111
-6.56%
$11.08 million $108,977
Aug 16, 2024 $0.0119
-1.47%
$11.86 million $164,528
Aug 15, 2024 $0.012
-6.49%
$12.04 million $223,623
Aug 14, 2024 $0.0129
-23.87%
$12.88 million $274,926
Aug 13, 2024 $0.0169
+1.77%
$16.92 million $144,234
Aug 12, 2024 $0.0166
+2.52%
$16.62 million $174,954
Aug 11, 2024 $0.0162
-3.58%
$16.21 million $129,068
Aug 10, 2024 $0.0168
-0.95%
$16.8 million $82,737
Aug 9, 2024 $0.0169
+2.26%
$16.94 million $148,474
Aug 8, 2024 $0.0166
+8.18%
$16.62 million $200,261
Aug 7, 2024 $0.0153
-5.90%
$15.34 million $178,298
Aug 6, 2024 $0.0163
+16.60%
$16.3 million $243,429
Aug 5, 2024 $0.014
+0.96%
$13.98 million $564,457
Aug 4, 2024 $0.0138
-7.11%
$13.85 million $198,744
Aug 3, 2024 $0.0149
+3.49%
$14.9 million $175,394
Aug 2, 2024 $0.0144
-16.30%
$14.4 million $212,227
Aug 1, 2024 $0.0172
-5.55%
$17.2 million $187,740
Jul 31, 2024 $0.0182
-4.05%
$18.21 million $144,906
Jul 30, 2024 $0.019
+2.51%
$18.98 million $127,950
Jul 29, 2024 $0.0185
+3.05%
$18.51 million $169,482
Jul 28, 2024 $0.018
+0.48%
$17.97 million $124,589
Jul 27, 2024 $0.0178
-2.36%
$17.85 million $193,445
Jul 26, 2024 $0.0183
-3.11%
$18.28 million $157,497
Jul 25, 2024 $0.0189
-9.14%
$18.87 million $242,667
Jul 24, 2024 $0.0208
-3.03%
$20.77 million $221,707
Jul 23, 2024 $0.0214
+0.42%
$21.43 million $256,742
Jul 22, 2024 $0.0213
-1.83%
$21.34 million $239,787
Jul 21, 2024 $0.0217
+1.39%
$21.73 million $264,332
Jul 20, 2024 $0.0214
+2.77%
$21.44 million $191,558
Jul 19, 2024 $0.0209
+7.73%
$20.86 million $306,760
Jul 18, 2024 $0.0194
-22.67%
$19.36 million $408,412
Jul 17, 2024 $0.025
-14.46%
$25.04 million $305,581