Affyn Historical Data

FYN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000687
-0.66%
$ 687,382 $ 680
May 18, 1 PM $ 0.000692
-0.02%
$ 691,965 $ 664
May 18, 12 PM $ 0.000692
+0.28%
$ 692,090 $ 656
May 18, 11 AM $ 0.00069
-2.01%
$ 690,135 $ 600
May 18, 10 AM $ 0.000704
+2.07%
$ 704,300 $ 447
May 18, 8 AM $ 0.000723
+0.00%
$ 722,700 $ 364
May 18, 7 AM $ 0.000723
+0.00%
$ 722,700 $ 372
May 18, 6 AM $ 0.000723
+0.21%
$ 722,700 $ 396
May 18, 5 AM $ 0.000721
+0.00%
$ 721,200 $ 434
May 18, 4 AM $ 0.000721
+0.00%
$ 721,200 $ 556
May 18, 3 AM $ 0.000721
+0.00%
$ 721,200 $ 556
May 18, 2 AM $ 0.000721
+5.16%
$ 721,200 $ 582
May 18, 1 AM $ 0.000686
-5.39%
$ 685,800 $ 562
May 18, 12 AM $ 0.000725
+3.11%
$ 724,834 $ 579
May 17, 11 PM $ 0.000703
-3.37%
$ 702,973 $ 577
May 17, 10 PM $ 0.000727
+0.00%
$ 727,500 $ 503
May 17, 9 PM $ 0.000727
+0.00%
$ 727,500 $ 516
May 17, 8 PM $ 0.000727
-0.55%
$ 727,500 $ 528
May 17, 7 PM $ 0.000731
+1.09%
$ 731,500 $ 551
May 17, 6 PM $ 0.000724
+0.00%
$ 723,600 $ 591
May 17, 5 PM $ 0.000724
-0.21%
$ 723,600 $ 655
May 17, 4 PM $ 0.000725
+0.26%
$ 725,100 $ 700
May 17, 3 PM $ 0.000723
+0.00%
$ 723,200 $ 754
May 17, 2 PM $ 0.000723
-4.01%
$ 723,200 $ 799
May 17, 1 PM $ 0.000753
+3.05%
$ 753,300 $ 817
May 17, 12 PM $ 0.000731
+0.22%
$ 731,000 $ 825
May 17, 11 AM $ 0.000729
+1.39%
$ 729,400 $ 915
May 17, 10 AM $ 0.000719
+0.60%
$ 719,400 $ 984
May 17, 9 AM $ 0.000715
+1.43%
$ 715,100 $ 1,020
May 17, 8 AM $ 0.000705
-1.91%
$ 705,000 $ 1,032
May 17, 7 AM $ 0.000719
+0.00%
$ 718,700 $ 1,025
May 17, 6 AM $ 0.000722
+2.35%
$ 722,200 $ 1,001
May 17, 5 AM $ 0.000706
-1.69%
$ 705,600 $ 1,003
May 17, 4 AM $ 0.000718
+0.21%
$ 717,700 $ 1,021
May 17, 3 AM $ 0.000716
-0.22%
$ 716,200 $ 1,436
May 17, 2 AM $ 0.000718
+0.00%
$ 717,800 $ 1,436
May 17, 1 AM $ 0.000718
+0.27%
$ 717,800 $ 1,454
May 17, 12 AM $ 0.000716
-0.92%
$ 715,900 $ 1,466
May 16, 11 PM $ 0.000723
+1.64%
$ 722,556 $ 1,460
May 16, 10 PM $ 0.000711
-0.22%
$ 710,930 $ 1,415
May 16, 9 PM $ 0.000712
-0.21%
$ 712,500 $ 1,372
May 16, 8 PM $ 0.000714
-2.24%
$ 713,980 $ 1,360
May 16, 7 PM $ 0.00073
-0.36%
$ 730,372 $ 1,327
May 16, 6 PM $ 0.000733
-1.97%
$ 733,008 $ 1,231
May 16, 5 PM $ 0.000748
-0.02%
$ 747,701 $ 1,180
May 16, 4 PM $ 0.000748
+1.38%
$ 747,847 $ 1,102
May 16, 3 PM $ 0.000738
+1.01%
$ 737,700 $ 1,115
May 16, 2 PM $ 0.00073
+0.04%
$ 730,319 $ 1,070
May 16, 1 PM $ 0.00073
-0.69%
$ 730,013 $ 1,017
May 16, 12 PM $ 0.000735
-0.27%
$ 735,099 $ 977