Coinranking
Affyn Historical Data
FYN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2024 | $0.00636 | +1.14% | ||
| Oct 23, 2024 | $0.00629 | -1.94% | ||
| Oct 22, 2024 | $0.00641 | -0.37% | ||
| Oct 21, 2024 | $0.00644 | -5.78% | ||
| Oct 20, 2024 | $0.00683 | -2.02% | ||
| Oct 19, 2024 | $0.00697 | -1.39% | ||
| Oct 18, 2024 | $0.00706 | -0.44% | ||
| Oct 17, 2024 | $0.00709 | -1.34% | ||
| Oct 16, 2024 | $0.00718 | +8.31% | ||
| Oct 15, 2024 | $0.00663 | -1.34% | ||
| Oct 14, 2024 | $0.00672 | +4.16% | ||
| Oct 13, 2024 | $0.00645 | -0.70% | ||
| Oct 12, 2024 | $0.0065 | -1.78% | ||
| Oct 11, 2024 | $0.00662 | +2.71% | ||
| Oct 10, 2024 | $0.00644 | -0.51% | ||
| Oct 9, 2024 | $0.00648 | -13.14% | ||
| Oct 8, 2024 | $0.00745 | -4.46% | ||
| Oct 7, 2024 | $0.0078 | -0.67% | ||
| Oct 6, 2024 | $0.00785 | +1.76% | ||
| Oct 5, 2024 | $0.00771 | -0.01% | ||
| Oct 4, 2024 | $0.00771 | +1.63% | ||
| Oct 3, 2024 | $0.00759 | +6.69% | ||
| Oct 2, 2024 | $0.00712 | +2.69% | ||
| Oct 1, 2024 | $0.00693 | -5.88% | ||
| Sep 30, 2024 | $0.00736 | -2.88% | ||
| Sep 29, 2024 | $0.00759 | -6.16% | ||
| Sep 28, 2024 | $0.00809 | -5.65% | ||
| Sep 27, 2024 | $0.00858 | +9.67% | ||
| Sep 26, 2024 | $0.00782 | -5.36% | ||
| Sep 25, 2024 | $0.00826 | -5.71% | ||
| Sep 24, 2024 | $0.00876 | -1.46% | ||
| Sep 23, 2024 | $0.00889 | +3.25% | ||
| Sep 22, 2024 | $0.00862 | -3.47% | ||
| Sep 21, 2024 | $0.00894 | -1.84% | ||
| Sep 20, 2024 | $0.0091 | +0.88% | ||
| Sep 19, 2024 | $0.00901 | +27.69% | ||
| Sep 18, 2024 | $0.00704 | -2.82% | ||
| Sep 17, 2024 | $0.00724 | -0.40% | ||
| Sep 16, 2024 | $0.00727 | -1.54% | ||
| Sep 15, 2024 | $0.00736 | -3.85% | ||
| Sep 14, 2024 | $0.00766 | -2.57% | ||
| Sep 13, 2024 | $0.00786 | +5.37% | ||
| Sep 12, 2024 | $0.00745 | +2.62% | ||
| Sep 11, 2024 | $0.00725 | +8.27% | ||
| Sep 10, 2024 | $0.00669 | -1.28% | ||
| Sep 9, 2024 | $0.00678 | +0.23% | ||
| Sep 8, 2024 | $0.00676 | -0.40% | ||
| Sep 7, 2024 | $0.00679 | +1.19% | ||
| Sep 6, 2024 | $0.0067 | -5.47% | ||
| Sep 5, 2024 | $0.00709 | -3.61% | ||