Affyn Historical Data

FYN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000678
+0.00%
$ 678,300 $ 812
May 20, 1 PM $ 0.000678
+0.00%
$ 678,300 $ 832
May 20, 12 PM $ 0.000678
+0.56%
$ 678,300 $ 1,159
May 20, 11 AM $ 0.000674
+1.86%
$ 674,500 $ 1,386
May 20, 10 AM $ 0.000662
-1.36%
$ 662,184 $ 1,345
May 20, 9 AM $ 0.000671
+0.00%
$ 671,300 $ 1,306
May 20, 8 AM $ 0.000671
+1.85%
$ 671,300 $ 1,348
May 20, 7 AM $ 0.000659
+0.05%
$ 659,094 $ 1,395
May 20, 6 AM $ 0.000659
+0.00%
$ 658,740 $ 1,400
May 20, 5 AM $ 0.000659
+0.57%
$ 658,723 $ 1,407
May 20, 4 AM $ 0.000655
-0.83%
$ 655,000 $ 1,209
May 20, 3 AM $ 0.00066
+0.00%
$ 660,500 $ 1,202
May 20, 2 AM $ 0.00066
+0.00%
$ 660,500 $ 1,206
May 20, 1 AM $ 0.00066
-0.53%
$ 660,500 $ 1,206
May 20, 12 AM $ 0.000664
+0.30%
$ 664,000 $ 1,201
May 19, 11 PM $ 0.000662
-2.16%
$ 662,000 $ 1,222
May 19, 10 PM $ 0.000677
-0.79%
$ 676,600 $ 2,796
May 19, 9 PM $ 0.000682
+0.00%
$ 682,000 $ 2,878
May 19, 8 PM $ 0.000682
+0.29%
$ 682,000 $ 2,912
May 19, 7 PM $ 0.00068
-0.29%
$ 680,000 $ 2,974
May 19, 6 PM $ 0.000682
+1.77%
$ 682,000 $ 3,053
May 19, 5 PM $ 0.00067
-1.14%
$ 670,134 $ 3,038
May 19, 4 PM $ 0.000678
-0.53%
$ 677,884 $ 2,983
May 19, 3 PM $ 0.000681
+1.85%
$ 681,500 $ 2,950
May 19, 2 PM $ 0.000669
+0.01%
$ 669,132 $ 2,874
May 19, 1 PM $ 0.000669
-2.72%
$ 669,059 $ 2,898
May 19, 12 PM $ 0.000688
+0.46%
$ 687,800 $ 2,621
May 19, 11 AM $ 0.000685
+0.13%
$ 684,618 $ 2,383
May 19, 10 AM $ 0.000684
+0.61%
$ 683,754 $ 2,404
May 19, 9 AM $ 0.00068
-2.76%
$ 679,581 $ 2,413
May 19, 8 AM $ 0.000699
+2.08%
$ 698,857 $ 2,404
May 19, 7 AM $ 0.000685
+0.00%
$ 684,600 $ 899
May 19, 6 AM $ 0.000685
+0.00%
$ 684,600 $ 883
May 19, 5 AM $ 0.000685
+0.00%
$ 684,600 $ 2,311
May 19, 4 AM $ 0.000717
-0.72%
$ 717,100 $ 2,306
May 19, 3 AM $ 0.000722
+0.00%
$ 722,300 $ 2,310
May 19, 2 AM $ 0.000722
+3.33%
$ 722,300 $ 2,310
May 19, 1 AM $ 0.000699
+0.91%
$ 699,011 $ 2,338
May 19, 12 AM $ 0.000693
-2.73%
$ 692,692 $ 2,357
May 18, 11 PM $ 0.000712
+2.58%
$ 712,100 $ 919
May 18, 10 PM $ 0.000694
-0.12%
$ 694,200 $ 827
May 18, 9 PM $ 0.00069
+2.94%
$ 690,000 $ 2,219
May 18, 8 PM $ 0.00067
-0.35%
$ 670,319 $ 2,153
May 18, 7 PM $ 0.000673
-1.00%
$ 672,687 $ 2,103
May 18, 6 PM $ 0.000679
-0.88%
$ 679,500 $ 503
May 18, 5 PM $ 0.000685
-4.13%
$ 685,500 $ 737
May 18, 4 PM $ 0.000715
+1.48%
$ 715,000 $ 720
May 18, 3 PM $ 0.000705
+2.50%
$ 704,593 $ 701
May 18, 2 PM $ 0.000687
-0.66%
$ 687,382 $ 680
May 18, 1 PM $ 0.000692
-0.02%
$ 691,965 $ 664