Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.00588
-4.24%
$5.88 million $131,231
Dec 12, 2024 $0.00614
-1.26%
$6.14 million $161,666
Dec 11, 2024 $0.00622
+1.49%
$6.22 million $184,311
Dec 10, 2024 $0.00613
-1.86%
$6.13 million $289,457
Dec 9, 2024 $0.00625
-8.54%
$6.25 million $278,716
Dec 8, 2024 $0.00683
+0.24%
$6.83 million $92,145
Dec 7, 2024 $0.00682
+1.17%
$6.82 million $102,857
Dec 6, 2024 $0.00674
-2.54%
$6.74 million $294,392
Dec 5, 2024 $0.00691
+34.82%
$6.91 million $576,913
Dec 4, 2024 $0.00513
+9.96%
$5.13 million $219,272
Dec 3, 2024 $0.00466
+0.00%
$4.66 million $193,492
Dec 2, 2024 $0.00466
+0.84%
$4.66 million $209,504
Dec 1, 2024 $0.00463
-4.82%
$4.62 million $114,589
Nov 30, 2024 $0.00486
+2.41%
$4.86 million $93,603
Nov 29, 2024 $0.00474
-4.34%
$4.74 million $159,466
Nov 28, 2024 $0.00496
-2.43%
$4.96 million $155,595
Nov 27, 2024 $0.00508
+6.06%
$5.08 million $202,304
Nov 26, 2024 $0.00479
-1.57%
$4.79 million $267,443
Nov 25, 2024 $0.00487
-1.27%
$4.87 million $260,527
Nov 24, 2024 $0.00493
+1.70%
$4.93 million $179,869
Nov 23, 2024 $0.00485
-3.33%
$4.85 million $112,378
Nov 22, 2024 $0.00502
+3.26%
$5.02 million $269,136
Nov 21, 2024 $0.00486
+6.75%
$4.86 million $296,675
Nov 20, 2024 $0.00455
-0.83%
$4.55 million $184,961
Nov 19, 2024 $0.00459
-6.03%
$4.59 million $207,951
Nov 18, 2024 $0.00488
-5.48%
$4.88 million $236,235
Nov 17, 2024 $0.00516
+2.04%
$5.16 million $134,023
Nov 16, 2024 $0.00506
+1.95%
$5.06 million $130,281
Nov 15, 2024 $0.00497
-3.16%
$4.97 million $233,296
Nov 14, 2024 $0.00513
-0.34%
$5.13 million $260,102
Nov 13, 2024 $0.00515
-6.71%
$5.15 million $383,834
Nov 12, 2024 $0.00552
-6.75%
$5.52 million $470,428
Nov 11, 2024 $0.00591
+6.99%
$5.91 million $334,655
Nov 10, 2024 $0.00553
+13.54%
$5.53 million $250,201
Nov 9, 2024 $0.00487
+4.96%
$4.87 million $88,299
Nov 8, 2024 $0.00463
-1.10%
$4.63 million $131,893
Nov 7, 2024 $0.00469
+2.06%
$4.69 million $179,077
Nov 6, 2024 $0.00459
+2.08%
$4.59 million $371,940
Nov 5, 2024 $0.0045
+5.09%
$4.5 million $142,005
Nov 4, 2024 $0.00428
-7.60%
$4.28 million $124,172
Nov 3, 2024 $0.00463
-4.62%
$4.63 million $108,500
Nov 2, 2024 $0.00485
-2.18%
$4.85 million $45,747
Nov 1, 2024 $0.00496
-1.25%
$4.96 million $159,279
Oct 31, 2024 $0.00503
-4.35%
$5.03 million $116,914
Oct 30, 2024 $0.00525
-5.72%
$5.25 million $174,732
Oct 29, 2024 $0.00557
-6.39%
$5.57 million $228,772
Oct 28, 2024 $0.00595
-3.51%
$5.95 million $177,263
Oct 27, 2024 $0.00617
+0.38%
$6.17 million $63,436
Oct 26, 2024 $0.00615
+0.44%
$6.15 million $54,758
Oct 25, 2024 $0.00612
-3.76%
$6.12 million $90,604