Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:01 AM $0.000612
+0.00%
$612,000 $925
11:00 AM $0.000612
+0.00%
$612,000 $925
10:59 AM $0.000612
+0.00%
$612,000 $925
10:58 AM $0.000612
+0.00%
$612,000 $925
10:57 AM $0.000612
+0.00%
$612,000 $925
10:56 AM $0.000624
+0.00%
$612,000 $921
10:55 AM $0.000624
+0.00%
$612,000 $921
10:54 AM $0.000624
+0.00%
$623,500 $921
10:53 AM $0.000624
+0.00%
$623,500 $925
10:52 AM $0.000624
+0.00%
$623,500 $925
10:51 AM $0.000624
+0.00%
$623,500 $929
10:50 AM $0.000625
+0.00%
$623,500 $925
10:49 AM $0.000624
+0.00%
$624,000 $922
10:48 AM $0.000624
+0.00%
$624,000 $922
10:47 AM $0.000624
+0.00%
$624,000 $926
10:46 AM $0.000624
+0.00%
$624,000 $922
10:45 AM $0.000624
+0.00%
$624,000 $922
10:44 AM $0.000624
+0.00%
$624,000 $926
10:43 AM $0.000624
+0.00%
$624,000 $926
10:42 AM $0.000624
+0.00%
$624,000 $926
10:41 AM $0.000624
+0.00%
$624,000 $922
10:40 AM $0.000624
+0.00%
$624,000 $922
10:39 AM $0.000624
+0.00%
$624,000 $922
10:38 AM $0.000624
+0.00%
$624,000 $922
10:37 AM $0.000624
+0.00%
$624,000 $922
10:36 AM $0.000624
+0.00%
$624,000 $922
10:35 AM $0.000624
+0.00%
$624,000 $922
10:34 AM $0.000624
+0.00%
$624,000 $922
10:33 AM $0.000624
+0.00%
$624,000 $922
10:32 AM $0.000624
+0.00%
$624,000 $926
10:31 AM $0.000624
+0.00%
$624,000 $926
10:30 AM $0.000624
+0.00%
$624,000 $926
10:29 AM $0.000624
+0.00%
$624,000 $926
10:28 AM $0.000624
+0.00%
$624,000 $922
10:27 AM $0.000624
+0.00%
$624,000 $926
10:26 AM $0.000624
+0.00%
$624,000 $926
10:25 AM $0.000624
+0.00%
$624,000 $922
10:24 AM $0.000624
+0.00%
$624,000 $922
10:23 AM $0.000624
+0.00%
$624,000 $922
10:22 AM $0.000624
+0.00%
$624,000 $918
10:21 AM $0.000624
+0.00%
$624,000 $918
10:20 AM $0.000624
+0.00%
$624,000 $918
10:19 AM $0.000624
+0.00%
$624,000 $918
10:18 AM $0.000624
+0.00%
$624,000 $918
10:17 AM $0.000624
+0.00%
$624,000 $918
10:16 AM $0.000624
+0.00%
$624,000 $922
10:15 AM $0.000624
+0.00%
$624,000 $918
10:14 AM $0.000624
+0.00%
$624,000 $918
10:13 AM $0.000624
+0.00%
$624,000 $918
10:12 AM $0.000624
+0.00%
$624,000 $923