Affyn Historical Data

FYN Page 13
Date Close Price change Market cap Trading volume
8:33 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:32 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:31 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:30 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:29 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:28 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:27 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:26 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:25 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:24 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:23 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:22 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:21 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:20 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:19 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:18 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:17 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:16 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:15 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:14 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:13 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:12 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:11 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:10 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:09 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:08 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:07 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:06 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:05 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:04 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:03 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:02 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:01 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
8:00 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:59 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:58 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:57 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:56 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:55 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:54 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:53 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:52 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:51 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:50 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:49 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:48 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:47 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:46 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:45 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:44 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075