Affyn Historical Data

FYN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000677
+1.29%
$ 677,478 $ 953
May 22, 3 PM $ 0.000669
-2.17%
$ 668,864 $ 986
May 22, 2 PM $ 0.000684
+0.00%
$ 683,700 $ 1,011
May 22, 1 PM $ 0.000684
-0.02%
$ 683,714 $ 1,006
May 22, 12 PM $ 0.000685
-0.35%
$ 684,988 $ 996
May 22, 11 AM $ 0.000687
+3.40%
$ 687,400 $ 769
May 22, 10 AM $ 0.000665
+1.00%
$ 664,800 $ 774
May 22, 9 AM $ 0.000658
-1.22%
$ 658,200 $ 799
May 22, 8 AM $ 0.000666
+0.00%
$ 666,300 $ 829
May 22, 7 AM $ 0.000662
+0.00%
$ 661,600 $ 886
May 22, 6 AM $ 0.000662
-3.74%
$ 661,600 $ 886
May 22, 5 AM $ 0.000687
-1.48%
$ 687,300 $ 1,205
May 22, 4 AM $ 0.000698
+0.00%
$ 697,800 $ 1,184
May 22, 3 AM $ 0.000698
+0.00%
$ 697,800 $ 1,196
May 22, 2 AM $ 0.000698
+1.08%
$ 697,800 $ 1,250
May 22, 1 AM $ 0.00069
+1.17%
$ 690,336 $ 1,250
May 22, 12 AM $ 0.000682
-0.10%
$ 682,338 $ 1,241
May 21, 11 PM $ 0.000683
+3.49%
$ 683,028 $ 1,212
May 21, 10 PM $ 0.000692
-0.60%
$ 692,300 $ 1,200
May 21, 8 PM $ 0.000658
-4.16%
$ 657,829 $ 1,142
May 21, 7 PM $ 0.000686
+4.43%
$ 686,351 $ 1,118
May 21, 6 PM $ 0.000657
+0.13%
$ 657,260 $ 1,049
May 21, 5 PM $ 0.000656
-0.03%
$ 656,433 $ 965
May 21, 4 PM $ 0.000657
-0.03%
$ 656,650 $ 917
May 21, 3 PM $ 0.000657
+0.66%
$ 656,832 $ 864
May 21, 2 PM $ 0.000652
-4.74%
$ 652,500 $ 879
May 21, 1 PM $ 0.000685
+2.82%
$ 684,985 $ 826
May 21, 12 PM $ 0.000666
-1.49%
$ 666,200 $ 770
May 21, 11 AM $ 0.000676
+0.14%
$ 676,300 $ 756
May 21, 10 AM $ 0.000675
+3.10%
$ 675,337 $ 767
May 21, 9 AM $ 0.000655
-1.15%
$ 655,000 $ 803
May 21, 8 AM $ 0.000663
+0.06%
$ 662,612 $ 761
May 21, 7 AM $ 0.000662
+0.44%
$ 662,217 $ 739
May 21, 6 AM $ 0.000659
-0.75%
$ 659,300 $ 706
May 21, 5 AM $ 0.000664
-2.02%
$ 664,300 $ 682
May 21, 4 AM $ 0.000697
+0.00%
$ 696,900 $ 659
May 21, 3 AM $ 0.000697
-0.14%
$ 696,900 $ 643
May 21, 2 AM $ 0.000697
+0.45%
$ 696,900 $ 579
May 21, 1 AM $ 0.000694
+6.64%
$ 694,464 $ 548
May 21, 12 AM $ 0.000651
+0.20%
$ 651,200 $ 435
May 20, 11 PM $ 0.00065
-5.33%
$ 649,900 $ 406
May 20, 10 PM $ 0.000686
+0.00%
$ 686,500 $ 422
May 20, 9 PM $ 0.000686
+0.00%
$ 686,500 $ 580
May 20, 8 PM $ 0.000686
+0.00%
$ 686,500 $ 612
May 20, 7 PM $ 0.000686
+0.22%
$ 686,500 $ 622
May 20, 6 PM $ 0.000685
+0.01%
$ 685,000 $ 641
May 20, 5 PM $ 0.000688
+3.14%
$ 687,851 $ 669
May 20, 4 PM $ 0.000667
-0.07%
$ 666,929 $ 674
May 20, 3 PM $ 0.000667
-1.60%
$ 667,414 $ 732
May 20, 2 PM $ 0.000678
+0.00%
$ 678,300 $ 812