Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affyn Historical Data

FYN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.00297
-3.47%
$2.97 million $150,087
Jan 31, 2025 $0.00307
+1.78%
$3.07 million $191,232
Jan 30, 2025 $0.00302
+1.94%
$3.02 million $200,393
Jan 29, 2025 $0.00296
-1.35%
$2.96 million $213,065
Jan 28, 2025 $0.003
+6.59%
$3 million $229,979
Jan 27, 2025 $0.00282
+1.68%
$2.82 million $220,401
Jan 26, 2025 $0.00278
-2.66%
$2.78 million $132,314
Jan 25, 2025 $0.00284
-4.23%
$2.84 million $197,705
Jan 24, 2025 $0.00297
+11.64%
$2.97 million $219,125
Jan 23, 2025 $0.00266
-4.41%
$2.66 million $154,196
Jan 22, 2025 $0.00278
+4.47%
$2.78 million $183,769
Jan 21, 2025 $0.00266
+3.18%
$2.66 million $214,934
Jan 20, 2025 $0.00259
+1.40%
$2.59 million $227,250
Jan 19, 2025 $0.00255
-11.70%
$2.55 million $214,019
Jan 18, 2025 $0.00289
+0.24%
$2.89 million $209,018
Jan 17, 2025 $0.00289
+2.16%
$2.89 million $222,800
Jan 16, 2025 $0.00283
-8.66%
$2.83 million $180,649
Jan 15, 2025 $0.0031
+0.21%
$3.1 million $169,408
Jan 14, 2025 $0.00309
-12.27%
$3.09 million $181,102
Jan 13, 2025 $0.00352
-1.62%
$3.52 million $196,925
Jan 12, 2025 $0.00358
+0.19%
$3.58 million $56,147
Jan 11, 2025 $0.00357
-1.01%
$3.57 million $38,745
Jan 10, 2025 $0.00361
+0.63%
$3.61 million $140,084
Jan 9, 2025 $0.00359
-2.24%
$3.59 million $171,574
Jan 8, 2025 $0.00367
-1.57%
$3.67 million $158,322
Jan 7, 2025 $0.00373
-8.85%
$3.73 million $149,628
Jan 6, 2025 $0.00409
+3.11%
$4.09 million $132,845
Jan 5, 2025 $0.00397
-0.28%
$3.97 million $48,633
Jan 4, 2025 $0.00398
+1.86%
$3.98 million $55,956
Jan 3, 2025 $0.00391
+1.70%
$3.91 million $107,019
Jan 2, 2025 $0.00384
-0.44%
$3.84 million $111,064
Jan 1, 2025 $0.00386
-0.59%
$3.86 million $32,366
Dec 31, 2024 $0.00388
+0.80%
$3.88 million $110,833
Dec 30, 2024 $0.00385
-0.97%
$3.85 million $149,391
Dec 29, 2024 $0.00389
+0.49%
$3.89 million $87,576
Dec 28, 2024 $0.00387
+1.36%
$3.87 million $50,120
Dec 27, 2024 $0.00382
-3.01%
$3.82 million $142,024
Dec 26, 2024 $0.00394
-3.09%
$3.94 million $110,205
Dec 25, 2024 $0.00407
+0.09%
$4.07 million $100,078
Dec 24, 2024 $0.00406
+8.35%
$4.06 million $140,292
Dec 23, 2024 $0.00375
+4.01%
$3.75 million $181,059
Dec 22, 2024 $0.0036
-8.18%
$3.6 million $142,793
Dec 21, 2024 $0.00393
-10.74%
$3.93 million $146,859
Dec 20, 2024 $0.0044
-0.20%
$4.4 million $318,637
Dec 19, 2024 $0.00441
-7.21%
$4.41 million $319,788
Dec 18, 2024 $0.00475
-6.37%
$4.75 million $248,743
Dec 17, 2024 $0.00507
-7.65%
$5.07 million $177,731
Dec 16, 2024 $0.00549
+1.17%
$5.49 million $231,133
Dec 15, 2024 $0.00543
+0.30%
$5.43 million $128,544
Dec 14, 2024 $0.00541
-8.05%
$5.41 million $96,422