Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:37 AM $0.000612
+0.00%
$612,000 $941
11:36 AM $0.000612
+0.00%
$612,000 $937
11:35 AM $0.000612
+0.00%
$612,000 $937
11:34 AM $0.000612
+0.00%
$612,000 $937
11:33 AM $0.000612
+0.00%
$612,000 $937
11:32 AM $0.000612
+0.00%
$612,000 $937
11:31 AM $0.000612
+0.00%
$612,000 $933
11:30 AM $0.000612
+0.00%
$612,000 $933
11:29 AM $0.000612
+0.00%
$612,000 $933
11:28 AM $0.000612
+0.00%
$612,000 $933
11:27 AM $0.000612
+0.00%
$612,000 $933
11:26 AM $0.000612
+0.00%
$612,000 $933
11:25 AM $0.000612
+0.00%
$612,000 $929
11:24 AM $0.000612
+0.00%
$612,000 $929
11:23 AM $0.000612
+0.00%
$612,000 $929
11:22 AM $0.000612
+0.00%
$612,000 $929
11:21 AM $0.000612
+0.00%
$612,000 $933
11:20 AM $0.000612
+0.00%
$612,000 $929
11:19 AM $0.000612
+0.00%
$612,000 $929
11:18 AM $0.000612
+0.00%
$612,000 $929
11:17 AM $0.000612
+0.00%
$612,000 $929
11:16 AM $0.000612
+0.00%
$612,000 $929
11:15 AM $0.000612
+0.00%
$612,000 $933
11:14 AM $0.000612
+0.00%
$612,000 $929
11:13 AM $0.000612
+0.00%
$612,000 $929
11:12 AM $0.000612
+0.00%
$612,000 $929
11:11 AM $0.000612
+0.00%
$612,000 $929
11:10 AM $0.000612
+0.00%
$612,000 $933
11:09 AM $0.000612
+0.00%
$612,000 $933
11:08 AM $0.000612
+0.00%
$612,000 $929
11:07 AM $0.000612
+0.00%
$612,000 $929
11:06 AM $0.000612
+0.00%
$612,000 $929
11:05 AM $0.000612
+0.00%
$612,000 $929
11:04 AM $0.000612
+0.00%
$612,000 $925
11:03 AM $0.000612
+0.00%
$612,000 $925
11:02 AM $0.000612
+0.00%
$612,000 $925
11:01 AM $0.000612
+0.00%
$612,000 $925
11:00 AM $0.000612
+0.00%
$612,000 $925
10:59 AM $0.000612
+0.00%
$612,000 $925
10:58 AM $0.000612
+0.00%
$612,000 $925
10:57 AM $0.000612
+0.00%
$612,000 $925
10:56 AM $0.000624
+0.00%
$612,000 $921
10:55 AM $0.000624
+0.00%
$612,000 $921
10:54 AM $0.000624
+0.00%
$623,500 $921
10:53 AM $0.000624
+0.00%
$623,500 $925
10:52 AM $0.000624
+0.00%
$623,500 $925
10:51 AM $0.000624
+0.00%
$623,500 $929
10:50 AM $0.000625
+0.00%
$623,500 $925
10:49 AM $0.000624
+0.00%
$624,000 $922
10:48 AM $0.000624
+0.00%
$624,000 $922