Affyn Historical Data

FYN Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000704
+1.66%
$ 703,592 $ 3,356
May 24, 4 PM $ 0.000692
+3.26%
$ 692,100 $ 746
May 24, 3 PM $ 0.00067
-2.36%
$ 670,237 $ 728
May 24, 2 PM $ 0.000686
-0.53%
$ 686,435 $ 706
May 24, 1 PM $ 0.00069
-0.02%
$ 690,070 $ 673
May 24, 12 PM $ 0.00069
+0.03%
$ 690,219 $ 698
May 24, 11 AM $ 0.00069
+0.00%
$ 690,000 $ 520
May 24, 10 AM $ 0.00069
-0.59%
$ 690,000 $ 540
May 24, 9 AM $ 0.000694
+0.00%
$ 694,100 $ 584
May 24, 8 AM $ 0.000694
+0.00%
$ 694,100 $ 584
May 24, 7 AM $ 0.000694
+3.75%
$ 694,100 $ 584
May 24, 6 AM $ 0.000669
+0.00%
$ 669,000 $ 588
May 24, 5 AM $ 0.000669
-3.31%
$ 669,000 $ 609
May 24, 4 AM $ 0.000692
+3.94%
$ 691,900 $ 615
May 24, 3 AM $ 0.000666
+0.86%
$ 665,700 $ 940
May 24, 2 AM $ 0.00066
-0.35%
$ 660,000 $ 952
May 24, 1 AM $ 0.000658
-5.21%
$ 658,000 $ 917
May 24, 12 AM $ 0.00069
-0.58%
$ 690,000 $ 895
May 23, 11 PM $ 0.000694
+4.46%
$ 694,000 $ 898
May 23, 10 PM $ 0.000664
-2.99%
$ 664,396 $ 932
May 23, 9 PM $ 0.000685
+0.18%
$ 684,900 $ 930
May 23, 8 PM $ 0.000684
-0.18%
$ 683,688 $ 929
May 23, 7 PM $ 0.000685
+0.34%
$ 684,900 $ 902
May 23, 6 PM $ 0.000683
-1.07%
$ 682,514 $ 914
May 23, 5 PM $ 0.00069
+3.95%
$ 689,900 $ 897
May 23, 4 PM $ 0.000664
-2.44%
$ 663,700 $ 844
May 23, 3 PM $ 0.00068
+3.50%
$ 680,308 $ 823
May 23, 2 PM $ 0.000657
+0.40%
$ 657,325 $ 835
May 23, 1 PM $ 0.000655
-1.04%
$ 654,700 $ 879
May 23, 12 PM $ 0.000662
-0.57%
$ 661,608 $ 891
May 23, 11 AM $ 0.000665
-0.88%
$ 665,400 $ 905
May 23, 10 AM $ 0.000671
+2.01%
$ 671,319 $ 929
May 23, 9 AM $ 0.000658
+0.00%
$ 658,100 $ 888
May 23, 8 AM $ 0.000658
+0.23%
$ 658,100 $ 900
May 23, 7 AM $ 0.000657
+0.06%
$ 656,584 $ 904
May 23, 6 AM $ 0.000656
-0.76%
$ 656,200 $ 842
May 23, 5 AM $ 0.000658
-4.37%
$ 657,823 $ 824
May 23, 4 AM $ 0.000688
-1.41%
$ 687,936 $ 853
May 23, 3 AM $ 0.000698
+0.00%
$ 697,900 $ 832
May 23, 2 AM $ 0.000693
+0.00%
$ 692,700 $ 808
May 23, 1 AM $ 0.000693
+1.20%
$ 692,700 $ 828
May 23, 12 AM $ 0.000684
-0.52%
$ 684,492 $ 854
May 22, 11 PM $ 0.000688
+4.85%
$ 688,049 $ 808
May 22, 10 PM $ 0.000656
-4.02%
$ 656,200 $ 807
May 22, 9 PM $ 0.000684
+0.91%
$ 683,700 $ 810
May 22, 8 PM $ 0.000678
-0.02%
$ 677,510 $ 853
May 22, 7 PM $ 0.000678
+2.98%
$ 677,619 $ 868
May 22, 6 PM $ 0.000658
-3.23%
$ 658,019 $ 813
May 22, 5 PM $ 0.00068
+0.37%
$ 680,000 $ 905
May 22, 4 PM $ 0.000677
+1.29%
$ 677,478 $ 953