Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.00223
+0.45%
$2.23 million $77,026
Mar 22, 2025 $0.00222
-1.03%
$2.22 million $76,057
Mar 21, 2025 $0.00224
-0.46%
$2.24 million $78,575
Mar 20, 2025 $0.00225
-2.06%
$2.25 million $77,416
Mar 19, 2025 $0.0023
+5.20%
$2.3 million $77,735
Mar 18, 2025 $0.0022
-0.92%
$2.2 million $78,017
Mar 17, 2025 $0.00222
+4.57%
$2.22 million $80,192
Mar 16, 2025 $0.00212
-1.85%
$2.12 million $76,236
Mar 15, 2025 $0.00216
+0.02%
$2.16 million $76,843
Mar 14, 2025 $0.00217
+2.36%
$2.17 million $77,522
Mar 13, 2025 $0.00212
-2.64%
$2.12 million $78,151
Mar 12, 2025 $0.00218
-1.91%
$2.18 million $78,435
Mar 11, 2025 $0.00222
+2.16%
$2.22 million $80,520
Mar 10, 2025 $0.00217
-4.26%
$2.17 million $78,060
Mar 9, 2025 $0.00227
-7.11%
$2.27 million $77,850
Mar 8, 2025 $0.00244
+1.67%
$2.44 million $67,415
Mar 7, 2025 $0.00239
-1.62%
$2.39 million $78,307
Mar 6, 2025 $0.00243
-1.22%
$2.43 million $67,998
Mar 5, 2025 $0.00245
+0.99%
$2.45 million $78,374
Mar 4, 2025 $0.00243
-0.84%
$2.43 million $80,793
Mar 3, 2025 $0.00245
-9.37%
$2.45 million $77,897
Mar 2, 2025 $0.00271
+11.02%
$2.71 million $79,314
Mar 1, 2025 $0.00245
+0.02%
$2.45 million $77,155
Feb 28, 2025 $0.00244
-1.87%
$2.44 million $77,205
Feb 27, 2025 $0.00249
+4.17%
$2.49 million $75,761
Feb 26, 2025 $0.00239
-3.97%
$2.39 million $55,626
Feb 25, 2025 $0.00249
+0.74%
$2.49 million $56,808
Feb 24, 2025 $0.00247
-7.78%
$2.47 million $53,852
Feb 23, 2025 $0.00268
+4.55%
$2.68 million $66,599
Feb 22, 2025 $0.00256
+2.39%
$2.56 million $89,795
Feb 21, 2025 $0.0025
-2.75%
$2.5 million $178,464
Feb 20, 2025 $0.00257
+3.24%
$2.57 million $193,872
Feb 19, 2025 $0.00249
-0.40%
$2.49 million $146,229
Feb 18, 2025 $0.0025
-2.34%
$2.5 million $111,758
Feb 17, 2025 $0.00256
+1.95%
$2.56 million $162,745
Feb 16, 2025 $0.00251
+4.04%
$2.51 million $192,345
Feb 15, 2025 $0.00242
+1.27%
$2.42 million $139,816
Feb 14, 2025 $0.00239
-0.09%
$2.39 million $184,662
Feb 13, 2025 $0.00239
-2.87%
$2.39 million $180,396
Feb 12, 2025 $0.00246
+1.24%
$2.46 million $183,810
Feb 11, 2025 $0.00243
-1.23%
$2.43 million $180,059
Feb 10, 2025 $0.00246
-0.66%
$2.46 million $177,431
Feb 9, 2025 $0.00248
+1.20%
$2.48 million $185,236
Feb 8, 2025 $0.00245
-0.92%
$2.45 million $181,016
Feb 7, 2025 $0.00247
-1.48%
$2.47 million $183,970
Feb 6, 2025 $0.00251
-4.19%
$2.51 million $177,682
Feb 5, 2025 $0.00262
-1.74%
$2.62 million $173,204
Feb 4, 2025 $0.00267
-3.47%
$2.67 million $153,763
Feb 3, 2025 $0.00276
-1.70%
$2.76 million $187,728
Feb 2, 2025 $0.0028
-5.71%
$2.8 million $182,241