Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affyn Historical Data

FYN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:16 PM $0.000624
+0.00%
$624,100 $950
12:15 PM $0.000624
+0.00%
$624,100 $950
12:14 PM $0.000624
+0.00%
$624,100 $950
12:13 PM $0.000624
+0.00%
$624,100 $950
12:12 PM $0.000624
+0.00%
$624,100 $950
12:11 PM $0.000624
+0.00%
$624,100 $950
12:10 PM $0.000624
+0.00%
$624,100 $950
12:09 PM $0.000624
+0.00%
$624,100 $950
12:08 PM $0.000624
+0.00%
$624,100 $950
12:07 PM $0.000624
+0.00%
$624,100 $950
12:06 PM $0.000624
+0.00%
$624,100 $950
12:05 PM $0.000624
+0.00%
$624,100 $950
12:04 PM $0.000624
+0.00%
$624,100 $950
12:03 PM $0.000624
+0.00%
$624,100 $954
12:02 PM $0.000624
+0.00%
$624,100 $950
12:01 PM $0.000624
+0.00%
$624,100 $950
12:00 PM $0.000624
+0.00%
$624,100 $950
11:59 AM $0.000612
+0.00%
$612,500 $953
11:58 AM $0.000612
+0.00%
$612,500 $953
11:57 AM $0.000612
+0.00%
$612,500 $953
11:56 AM $0.000612
+0.00%
$612,500 $953
11:55 AM $0.000612
+0.00%
$612,500 $953
11:54 AM $0.000612
+0.00%
$612,500 $953
11:53 AM $0.000612
+0.00%
$612,500 $953
11:52 AM $0.000612
+0.00%
$612,500 $953
11:51 AM $0.000612
+0.00%
$612,500 $949
11:50 AM $0.000612
+0.00%
$612,500 $949
11:49 AM $0.000612
+0.00%
$612,000 $949
11:48 AM $0.000612
+0.00%
$612,000 $945
11:47 AM $0.000612
+0.00%
$612,000 $945
11:46 AM $0.000612
+0.00%
$612,000 $945
11:45 AM $0.000612
+0.00%
$612,000 $945
11:44 AM $0.000612
+0.00%
$612,000 $941
11:43 AM $0.000612
+0.00%
$612,000 $941
11:42 AM $0.000612
+0.00%
$612,000 $941
11:41 AM $0.000612
+0.00%
$612,000 $941
11:40 AM $0.000612
+0.00%
$612,000 $945
11:39 AM $0.000612
+0.00%
$612,000 $945
11:38 AM $0.000612
+0.00%
$612,000 $941
11:37 AM $0.000612
+0.00%
$612,000 $941
11:36 AM $0.000612
+0.00%
$612,000 $937
11:35 AM $0.000612
+0.00%
$612,000 $937
11:34 AM $0.000612
+0.00%
$612,000 $937
11:33 AM $0.000612
+0.00%
$612,000 $937
11:32 AM $0.000612
+0.00%
$612,000 $937
11:31 AM $0.000612
+0.00%
$612,000 $933
11:30 AM $0.000612
+0.00%
$612,000 $933
11:29 AM $0.000612
+0.00%
$612,000 $933
11:28 AM $0.000612
+0.00%
$612,000 $933
11:27 AM $0.000612
+0.00%
$612,000 $933