Affyn Historical Data

FYN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00071
-1.29%
$ 709,643 $ 1,033
May 26, 5 PM $ 0.000719
-0.20%
$ 718,925 $ 1,041
May 26, 4 PM $ 0.00072
+0.01%
$ 720,373 $ 1,001
May 26, 3 PM $ 0.00072
-0.54%
$ 720,312 $ 945
May 26, 2 PM $ 0.000724
+0.80%
$ 724,223 $ 871
May 26, 1 PM $ 0.000718
-0.21%
$ 718,453 $ 1,301
May 26, 12 PM $ 0.00072
+0.03%
$ 719,931 $ 1,573
May 26, 11 AM $ 0.00072
+0.11%
$ 719,742 $ 1,571
May 26, 10 AM $ 0.000719
-1.09%
$ 718,957 $ 1,543
May 26, 9 AM $ 0.000727
+0.32%
$ 726,900 $ 1,585
May 26, 8 AM $ 0.000725
+0.36%
$ 724,600 $ 1,593
May 26, 7 AM $ 0.000722
+4.18%
$ 722,000 $ 1,570
May 26, 6 AM $ 0.000693
+0.01%
$ 693,034 $ 1,506
May 26, 5 AM $ 0.000693
+0.56%
$ 692,925 $ 1,549
May 26, 4 AM $ 0.000689
-4.30%
$ 689,100 $ 1,714
May 26, 3 AM $ 0.00072
+0.00%
$ 720,100 $ 1,779
May 26, 2 AM $ 0.00072
+4.06%
$ 720,100 $ 1,787
May 26, 1 AM $ 0.000692
+0.01%
$ 692,037 $ 1,738
May 26, 12 AM $ 0.000692
-3.02%
$ 691,967 $ 1,779
May 25, 11 PM $ 0.000713
+0.02%
$ 713,482 $ 1,787
May 25, 10 PM $ 0.000713
-0.03%
$ 713,352 $ 1,751
May 25, 9 PM $ 0.000714
+0.01%
$ 713,573 $ 1,775
May 25, 8 PM $ 0.000713
+0.90%
$ 713,498 $ 1,754
May 25, 7 PM $ 0.000707
+0.00%
$ 707,100 $ 2,898
May 25, 6 PM $ 0.000707
-0.22%
$ 707,100 $ 2,932
May 25, 5 PM $ 0.000709
-1.04%
$ 708,666 $ 2,970
May 25, 4 PM $ 0.000716
-0.89%
$ 716,079 $ 4,498
May 25, 3 PM $ 0.000722
+2.16%
$ 722,500 $ 4,158
May 25, 2 PM $ 0.000707
+0.85%
$ 707,219 $ 4,183
May 25, 1 PM $ 0.000701
-5.51%
$ 701,234 $ 4,149
May 25, 12 PM $ 0.000742
+0.01%
$ 742,142 $ 3,847
May 25, 11 AM $ 0.000742
+2.52%
$ 742,101 $ 3,811
May 25, 10 AM $ 0.000724
-2.19%
$ 723,850 $ 3,776
May 25, 9 AM $ 0.00074
+0.50%
$ 740,068 $ 3,710
May 25, 8 AM $ 0.000736
-1.81%
$ 736,408 $ 3,647
May 25, 7 AM $ 0.00075
+0.00%
$ 750,000 $ 3,611
May 25, 6 AM $ 0.00075
-0.40%
$ 750,000 $ 3,614
May 25, 5 AM $ 0.000753
-0.13%
$ 753,000 $ 3,579
May 25, 4 AM $ 0.000714
-1.57%
$ 713,600 $ 3,409
May 25, 3 AM $ 0.000725
+3.39%
$ 725,000 $ 3,336
May 25, 2 AM $ 0.000701
+1.76%
$ 701,250 $ 3,336
May 25, 1 AM $ 0.000689
-1.47%
$ 689,100 $ 3,372
May 25, 12 AM $ 0.000699
-2.61%
$ 699,405 $ 3,361
May 24, 11 PM $ 0.000718
+0.50%
$ 718,153 $ 3,353
May 24, 10 PM $ 0.000715
+0.00%
$ 714,604 $ 3,335
May 24, 9 PM $ 0.000715
-0.36%
$ 714,608 $ 3,341
May 24, 8 PM $ 0.000717
-0.51%
$ 717,201 $ 3,403
May 24, 7 PM $ 0.000721
-0.35%
$ 720,900 $ 3,399
May 24, 6 PM $ 0.000723
+2.82%
$ 723,441 $ 3,398
May 24, 5 PM $ 0.000704
+1.66%
$ 703,592 $ 3,356