Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.000585
-3.37%
$584,600 $362
Sep 12, 10 PM $0.000605
+7.12%
$605,000 $309
Sep 12, 9 PM $0.000565
-6.18%
$564,800 $483
Sep 12, 8 PM $0.000602
+0.00%
$602,000 $456
Sep 12, 7 PM $0.000602
+0.00%
$602,000 $456
Sep 12, 6 PM $0.000602
+0.00%
$602,000 $456
Sep 12, 5 PM $0.000602
+0.69%
$602,000 $460
Sep 12, 4 PM $0.000598
-1.32%
$597,896 $442
Sep 12, 3 PM $0.000606
+7.33%
$605,900 $551
Sep 12, 2 PM $0.000587
-2.10%
$586,978 $489
Sep 12, 1 PM $0.0006
-0.90%
$599,565 $445
Sep 12, 12 PM $0.000605
+0.00%
$605,000 $872
Sep 12, 11 AM $0.000605
+0.00%
$605,000 $894
Sep 12, 10 AM $0.000605
+0.99%
$605,000 $899
Sep 12, 9 AM $0.000599
+0.04%
$599,044 $907
Sep 12, 8 AM $0.000599
-1.03%
$598,783 $912
Sep 12, 7 AM $0.000605
+0.00%
$605,000 $287
Sep 12, 6 AM $0.000605
+0.00%
$605,000 $848
Sep 12, 5 AM $0.000605
+0.00%
$605,000 $858
Sep 12, 4 AM $0.000605
+0.00%
$605,000 $858
Sep 12, 3 AM $0.000605
+0.00%
$605,000 $858
Sep 12, 2 AM $0.000605
+1.29%
$605,000 $858
Sep 12, 1 AM $0.000597
-1.28%
$597,266 $858
Sep 12, 12 AM $0.000605
+0.00%
$605,000 $842
Sep 11, 11 PM $0.000605
+0.00%
$605,000 $855
Sep 11, 10 PM $0.000594
+1.95%
$594,465 $855
Sep 11, 9 PM $0.000584
+0.14%
$583,894 $791
Sep 11, 8 PM $0.000583
+0.00%
$583,100 $1,338
Sep 11, 7 PM $0.000583
-1.43%
$583,100 $1,541
Sep 11, 6 PM $0.000592
+1.99%
$591,544 $1,541
Sep 11, 5 PM $0.00058
+0.00%
$580,000 $1,570
Sep 11, 4 PM $0.00058
-2.52%
$580,000 $1,570
Sep 11, 3 PM $0.000595
+0.44%
$595,001 $1,574
Sep 11, 2 PM $0.000592
-2.02%
$592,377 $1,518
Sep 11, 1 PM $0.000605
+2.83%
$604,594 $1,429
Sep 11, 12 PM $0.000588
+2.97%
$587,947 $1,050
Sep 11, 11 AM $0.000571
+1.42%
$571,000 $1,058
Sep 11, 10 AM $0.000563
+0.02%
$563,000 $1,085
Sep 11, 9 AM $0.000563
-2.94%
$562,900 $1,133
Sep 11, 8 AM $0.00058
+1.96%
$579,955 $1,117
Sep 11, 7 AM $0.000569
+0.00%
$568,800 $399
Sep 11, 6 AM $0.000569
-2.85%
$568,800 $403
Sep 11, 5 AM $0.000585
+0.00%
$585,500 $393
Sep 11, 4 AM $0.000585
+0.00%
$585,500 $1,080
Sep 11, 3 AM $0.000585
+0.00%
$585,500 $1,080
Sep 11, 2 AM $0.000585
+0.00%
$585,500 $1,080
Sep 11, 1 AM $0.000585
+0.00%
$585,500 $1,080
Sep 11, 12 AM $0.000585
+1.31%
$585,500 $1,084
Sep 10, 11 PM $0.000578
+1.33%
$577,911 $1,081
Sep 10, 10 PM $0.00057
+0.00%
$570,300 $1,028