Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.00163
+1.98%
$1.63 million $62,896
May 11, 2025 $0.0016
-1.17%
$1.6 million $44,420
May 10, 2025 $0.00162
+6.11%
$1.62 million $54,445
May 9, 2025 $0.00153
+4.04%
$1.53 million $58,614
May 8, 2025 $0.00147
+10.29%
$1.47 million $67,480
May 7, 2025 $0.00133
+0.45%
$1.33 million $70,606
May 6, 2025 $0.00132
-2.99%
$1.32 million $63,447
May 5, 2025 $0.00137
+0.16%
$1.37 million $63,045
May 4, 2025 $0.00137
+0.37%
$1.37 million $62,294
May 3, 2025 $0.00136
-0.69%
$1.36 million $63,041
May 2, 2025 $0.00137
-3.69%
$1.37 million $65,153
May 1, 2025 $0.00142
+0.74%
$1.42 million $61,938
Apr 30, 2025 $0.00141
-12.46%
$1.41 million $87,922
Apr 29, 2025 $0.00162
-0.76%
$1.62 million $67,382
Apr 28, 2025 $0.00164
+0.45%
$1.64 million $91,399
Apr 27, 2025 $0.00163
-0.62%
$1.63 million $94,070
Apr 26, 2025 $0.00164
-0.01%
$1.64 million $93,937
Apr 25, 2025 $0.00164
-0.56%
$1.64 million $90,278
Apr 24, 2025 $0.00165
-7.28%
$1.65 million $40,147
Apr 23, 2025 $0.00178
+4.50%
$1.78 million $101,956
Apr 22, 2025 $0.00171
+6.17%
$1.71 million $157,881
Apr 21, 2025 $0.00161
-0.22%
$1.61 million $152,475
Apr 20, 2025 $0.00162
-2.30%
$1.62 million $146,455
Apr 19, 2025 $0.00166
+0.04%
$1.66 million $147,389
Apr 18, 2025 $0.00166
-0.12%
$1.66 million $145,062
Apr 17, 2025 $0.00166
-0.30%
$1.66 million $147,940
Apr 16, 2025 $0.00166
-4.52%
$1.66 million $93,629
Apr 15, 2025 $0.00174
-2.88%
$1.74 million $70,127
Apr 14, 2025 $0.00179
-2.93%
$1.79 million $139,912
Apr 13, 2025 $0.00184
-1.86%
$1.84 million $139,602
Apr 12, 2025 $0.00187
-3.31%
$1.87 million $145,377
Apr 11, 2025 $0.00193
+1.07%
$1.93 million $115,290
Apr 10, 2025 $0.00192
-1.59%
$1.92 million $106,161
Apr 9, 2025 $0.00195
+5.41%
$1.95 million $101,206
Apr 8, 2025 $0.00186
-3.33%
$1.86 million $85,303
Apr 7, 2025 $0.00192
+3.42%
$1.92 million $86,973
Apr 6, 2025 $0.00185
-10.61%
$1.85 million $81,555
Apr 5, 2025 $0.00207
+0.30%
$2.07 million $78,948
Apr 4, 2025 $0.00207
+0.00%
$2.07 million $80,140
Apr 3, 2025 $0.00207
-1.41%
$2.07 million $79,644
Apr 2, 2025 $0.0021
-1.40%
$2.1 million $81,147
Apr 1, 2025 $0.00213
+1.11%
$2.13 million $79,338
Mar 31, 2025 $0.00211
-0.16%
$2.11 million $80,209
Mar 30, 2025 $0.00211
-1.84%
$2.11 million $77,534
Mar 29, 2025 $0.00215
-3.44%
$2.15 million $78,015
Mar 28, 2025 $0.00223
-0.60%
$2.23 million $79,241
Mar 27, 2025 $0.00224
+0.90%
$2.24 million $78,351
Mar 26, 2025 $0.00222
-1.77%
$2.22 million $72,226
Mar 25, 2025 $0.00226
-0.88%
$2.26 million $74,215
Mar 24, 2025 $0.00228
+2.24%
$2.28 million $77,914