Affyn Historical Data

FYN Page 10
Date Close Price change Market cap Trading volume
7:43 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:42 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:41 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:40 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:39 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:38 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:37 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:36 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:35 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:34 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:33 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:32 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:31 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:30 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:29 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:28 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:27 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:26 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:25 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:24 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:23 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:22 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:21 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:20 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:19 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:18 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:17 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:16 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:15 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:14 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:13 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:12 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:11 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:10 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:09 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:08 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:07 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:06 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:05 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:04 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:03 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:02 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:01 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
7:00 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
6:59 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
6:58 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
6:57 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
6:56 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
6:55 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075
6:54 AM $ 0.000705
+0.00%
$ 704,600 $ 1,075