Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:41 AM $0.000612
+0.00%
$612,000 $941
11:40 AM $0.000612
+0.00%
$612,000 $945
11:39 AM $0.000612
+0.00%
$612,000 $945
11:38 AM $0.000612
+0.00%
$612,000 $941
11:37 AM $0.000612
+0.00%
$612,000 $941
11:36 AM $0.000612
+0.00%
$612,000 $937
11:35 AM $0.000612
+0.00%
$612,000 $937
11:34 AM $0.000612
+0.00%
$612,000 $937
11:33 AM $0.000612
+0.00%
$612,000 $937
11:32 AM $0.000612
+0.00%
$612,000 $937
11:31 AM $0.000612
+0.00%
$612,000 $933
11:30 AM $0.000612
+0.00%
$612,000 $933
11:29 AM $0.000612
+0.00%
$612,000 $933
11:28 AM $0.000612
+0.00%
$612,000 $933
11:27 AM $0.000612
+0.00%
$612,000 $933
11:26 AM $0.000612
+0.00%
$612,000 $933
11:25 AM $0.000612
+0.00%
$612,000 $929
11:24 AM $0.000612
+0.00%
$612,000 $929
11:23 AM $0.000612
+0.00%
$612,000 $929
11:22 AM $0.000612
+0.00%
$612,000 $929
11:21 AM $0.000612
+0.00%
$612,000 $933
11:20 AM $0.000612
+0.00%
$612,000 $929
11:19 AM $0.000612
+0.00%
$612,000 $929
11:18 AM $0.000612
+0.00%
$612,000 $929
11:17 AM $0.000612
+0.00%
$612,000 $929
11:16 AM $0.000612
+0.00%
$612,000 $929
11:15 AM $0.000612
+0.00%
$612,000 $933
11:14 AM $0.000612
+0.00%
$612,000 $929
11:13 AM $0.000612
+0.00%
$612,000 $929
11:12 AM $0.000612
+0.00%
$612,000 $929
11:11 AM $0.000612
+0.00%
$612,000 $929
11:10 AM $0.000612
+0.00%
$612,000 $933
11:09 AM $0.000612
+0.00%
$612,000 $933
11:08 AM $0.000612
+0.00%
$612,000 $929
11:07 AM $0.000612
+0.00%
$612,000 $929
11:06 AM $0.000612
+0.00%
$612,000 $929
11:05 AM $0.000612
+0.00%
$612,000 $929
11:04 AM $0.000612
+0.00%
$612,000 $925
11:03 AM $0.000612
+0.00%
$612,000 $925
11:02 AM $0.000612
+0.00%
$612,000 $925
11:01 AM $0.000612
+0.00%
$612,000 $925
11:00 AM $0.000612
+0.00%
$612,000 $925
10:59 AM $0.000612
+0.00%
$612,000 $925
10:58 AM $0.000612
+0.00%
$612,000 $925
10:57 AM $0.000612
+0.00%
$612,000 $925
10:56 AM $0.000624
+0.00%
$612,000 $921
10:55 AM $0.000624
+0.00%
$612,000 $921
10:54 AM $0.000624
+0.00%
$623,500 $921
10:53 AM $0.000624
+0.00%
$623,500 $925
10:52 AM $0.000624
+0.00%
$623,500 $925