Affyn Historical Data

FYN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000711
-0.44%
$ 710,700 $ 729
May 28, 6 PM $ 0.000714
+0.73%
$ 713,870 $ 721
May 28, 5 PM $ 0.000703
-0.21%
$ 702,819 $ 677
May 28, 4 PM $ 0.000704
-1.34%
$ 704,264 $ 675
May 28, 3 PM $ 0.000708
-0.77%
$ 707,914 $ 618
May 28, 2 PM $ 0.000713
+1.90%
$ 713,404 $ 596
May 28, 1 PM $ 0.0007
+0.00%
$ 700,100 $ 673
May 28, 12 PM $ 0.0007
+0.00%
$ 700,100 $ 697
May 28, 11 AM $ 0.0007
-0.41%
$ 700,100 $ 697
May 28, 10 AM $ 0.000703
+0.33%
$ 703,000 $ 696
May 28, 9 AM $ 0.000701
+0.42%
$ 700,672 $ 692
May 28, 8 AM $ 0.000698
+1.25%
$ 697,734 $ 675
May 28, 7 AM $ 0.000698
-0.06%
$ 698,234 $ 683
May 28, 6 AM $ 0.000699
+0.91%
$ 698,667 $ 716
May 28, 5 AM $ 0.000692
-1.45%
$ 692,400 $ 735
May 28, 4 AM $ 0.000703
-0.56%
$ 702,622 $ 767
May 28, 3 AM $ 0.000707
+2.39%
$ 706,604 $ 775
May 28, 2 AM $ 0.00069
-0.71%
$ 690,100 $ 683
May 28, 1 AM $ 0.000695
+0.00%
$ 695,000 $ 662
May 28, 12 AM $ 0.000695
-0.71%
$ 695,000 $ 666
May 27, 11 PM $ 0.0007
+0.22%
$ 700,000 $ 665
May 27, 10 PM $ 0.000698
+0.00%
$ 698,440 $ 665
May 27, 9 PM $ 0.000698
-0.22%
$ 698,473 $ 680
May 27, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 661
May 27, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 698
May 27, 6 PM $ 0.0007
-0.18%
$ 699,980 $ 769
May 27, 5 PM $ 0.000701
-2.94%
$ 701,259 $ 858
May 27, 4 PM $ 0.000723
+0.73%
$ 722,501 $ 864
May 27, 3 PM $ 0.000717
+2.93%
$ 717,300 $ 1,006
May 27, 2 PM $ 0.000697
-0.01%
$ 696,908 $ 986
May 27, 1 PM $ 0.000697
-3.50%
$ 697,011 $ 938
May 27, 12 PM $ 0.000722
+0.00%
$ 722,300 $ 974
May 27, 11 AM $ 0.000722
+0.65%
$ 722,300 $ 1,014
May 27, 10 AM $ 0.000718
+0.01%
$ 717,669 $ 1,038
May 27, 9 AM $ 0.000718
-0.03%
$ 717,611 $ 1,040
May 27, 8 AM $ 0.000718
-0.31%
$ 717,791 $ 1,082
May 27, 7 AM $ 0.00072
-0.53%
$ 720,000 $ 763
May 27, 6 AM $ 0.000724
+4.50%
$ 723,800 $ 802
May 27, 5 AM $ 0.000693
+0.00%
$ 692,600 $ 1,090
May 27, 4 AM $ 0.000693
-0.29%
$ 692,600 $ 1,082
May 27, 3 AM $ 0.000695
-4.36%
$ 694,600 $ 1,059
May 27, 2 AM $ 0.000726
+4.04%
$ 726,300 $ 1,063
May 27, 1 AM $ 0.000698
+0.39%
$ 698,063 $ 1,087
May 27, 12 AM $ 0.000695
-1.79%
$ 695,349 $ 1,059
May 26, 11 PM $ 0.000708
+0.00%
$ 708,000 $ 778
May 26, 10 PM $ 0.000708
+0.00%
$ 708,000 $ 1,131
May 26, 9 PM $ 0.000708
+0.00%
$ 708,000 $ 1,120
May 26, 8 PM $ 0.000708
+2.55%
$ 708,000 $ 1,097
May 26, 7 PM $ 0.00069
-2.71%
$ 690,400 $ 1,104
May 26, 6 PM $ 0.00071
-1.29%
$ 709,643 $ 1,033