Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.000575
-0.21%
$574,600 $1,689
Sep 15, 12 AM $0.000576
-0.05%
$575,826 $1,702
Sep 14, 11 PM $0.000576
+0.07%
$576,108 $1,701
Sep 14, 10 PM $0.000576
-0.35%
$575,700 $1,687
Sep 14, 9 PM $0.000578
-0.84%
$577,731 $1,687
Sep 14, 8 PM $0.000583
+1.68%
$582,607 $1,572
Sep 14, 7 PM $0.000573
+0.99%
$572,978 $1,397
Sep 14, 6 PM $0.00058
+3.56%
$580,170 $1,425
Sep 14, 5 PM $0.00056
-0.64%
$560,200 $1,324
Sep 14, 4 PM $0.000564
+0.82%
$563,799 $1,343
Sep 14, 3 PM $0.000559
+0.00%
$559,200 $1,320
Sep 14, 2 PM $0.000559
-0.63%
$559,200 $1,279
Sep 14, 1 PM $0.000563
-2.05%
$562,739 $1,242
Sep 14, 12 PM $0.000575
+0.00%
$574,500 $981
Sep 14, 11 AM $0.000575
+0.00%
$574,500 $981
Sep 14, 10 AM $0.000575
-0.90%
$574,500 $926
Sep 14, 9 AM $0.000572
+2.12%
$572,400 $1,191
Sep 14, 8 AM $0.000561
-0.62%
$560,530 $1,143
Sep 14, 7 AM $0.000564
-4.28%
$564,000 $1,077
Sep 14, 6 AM $0.000589
-0.20%
$589,231 $1,008
Sep 14, 5 AM $0.00059
-0.08%
$590,400 $987
Sep 14, 4 AM $0.000591
+0.27%
$590,900 $934
Sep 14, 3 AM $0.000589
-0.96%
$589,298 $901
Sep 14, 2 AM $0.000595
+3.81%
$595,027 $841
Sep 14, 1 AM $0.000594
+1.63%
$594,500 $754
Sep 14, 12 AM $0.000585
+1.71%
$584,939 $706
Sep 13, 11 PM $0.000575
-0.14%
$575,100 $694
Sep 13, 10 PM $0.000576
+0.14%
$575,919 $747
Sep 13, 9 PM $0.000575
-0.42%
$575,100 $763
Sep 13, 8 PM $0.000578
+2.50%
$577,508 $807
Sep 13, 7 PM $0.000563
-5.88%
$563,400 $661
Sep 13, 6 PM $0.000599
+3.90%
$598,600 $589
Sep 13, 5 PM $0.000576
-2.87%
$576,135 $492
Sep 13, 4 PM $0.000593
+2.70%
$593,188 $515
Sep 13, 3 PM $0.000578
-1.76%
$577,600 $537
Sep 13, 2 PM $0.000588
+2.51%
$587,940 $571
Sep 13, 1 PM $0.000574
+1.14%
$573,571 $604
Sep 13, 12 PM $0.000567
-2.71%
$567,100 $555
Sep 13, 11 AM $0.000583
+0.00%
$582,900 $539
Sep 13, 10 AM $0.000583
-0.01%
$582,900 $539
Sep 13, 9 AM $0.000583
-1.24%
$582,961 $539
Sep 13, 8 AM $0.00059
-0.23%
$590,251 $514
Sep 13, 7 AM $0.000592
+0.00%
$591,600 $397
Sep 13, 6 AM $0.000592
+0.00%
$591,600 $397
Sep 13, 5 AM $0.000592
+0.00%
$591,600 $397
Sep 13, 4 AM $0.000592
+4.78%
$591,600 $397
Sep 13, 3 AM $0.000565
-3.42%
$564,600 $384
Sep 13, 2 AM $0.000585
+0.00%
$584,600 $366
Sep 13, 1 AM $0.000585
+0.00%
$584,600 $366
Sep 13, 12 AM $0.000585
+0.00%
$584,600 $366