Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.000624
+0.00%
$624,100 $988
Today, at 1 PM $0.000624
+0.00%
$624,100 $975
Today, at 12 PM $0.000624
+0.00%
$624,100 $966
Today, at 11 AM $0.000612
+0.08%
$612,500 $953
Today, at 10 AM $0.000612
-1.92%
$612,000 $925
Today, at 9 AM $0.000624
+1.96%
$624,000 $923
Today, at 8 AM $0.000612
+0.31%
$612,000 $920
Today, at 7 AM $0.00061
-2.66%
$610,100 $1,152
Today, at 6 AM $0.000627
+3.14%
$626,800 $1,134
Today, at 5 AM $0.000608
-2.63%
$607,700 $1,155
Today, at 4 AM $0.000624
+3.36%
$624,100 $1,101
Today, at 3 AM $0.000604
-0.29%
$603,800 $1,072
Today, at 2 AM $0.000606
-2.97%
$605,577 $1,081
Today, at 1 AM $0.000624
-0.13%
$624,100 $1,142
Today, at 12 AM $0.000625
+0.02%
$624,900 $1,138
Yesterday, at 11 PM $0.000625
+0.00%
$624,800 $1,141
Yesterday, at 10 PM $0.000627
+3.33%
$626,900 $1,156
Yesterday, at 9 PM $0.000607
-2.53%
$606,700 $1,173
Yesterday, at 8 PM $0.000622
+2.38%
$622,440 $1,172
Yesterday, at 7 PM $0.000608
-0.10%
$608,000 $1,163
Yesterday, at 6 PM $0.000609
-0.28%
$608,580 $1,181
Yesterday, at 5 PM $0.00061
-2.19%
$610,266 $1,144
Yesterday, at 4 PM $0.000624
+0.00%
$623,945 $1,198
Yesterday, at 3 PM $0.000624
+1.85%
$623,930 $1,248
Yesterday, at 2 PM $0.000613
-2.16%
$612,590 $1,278
Yesterday, at 1 PM $0.000626
+0.00%
$626,100 $1,107
Yesterday, at 12 PM $0.000626
+0.18%
$626,100 $1,096
Yesterday, at 11 AM $0.000625
+0.30%
$625,000 $1,088
Yesterday, at 10 AM $0.000623
+0.44%
$623,100 $1,060
Yesterday, at 9 AM $0.00062
-0.76%
$620,400 $1,023
Yesterday, at 8 AM $0.000625
-0.13%
$625,156 $1,192
Yesterday, at 7 AM $0.000626
+3.66%
$626,000 $1,165
Yesterday, at 6 AM $0.000604
-3.61%
$603,900 $1,310
Yesterday, at 5 AM $0.000626
+2.88%
$626,500 $1,316
Yesterday, at 4 AM $0.000609
-2.22%
$608,988 $1,300
Yesterday, at 3 AM $0.000623
+3.39%
$622,802 $1,292
Yesterday, at 2 AM $0.000602
-3.32%
$602,400 $1,265
Yesterday, at 1 AM $0.000623
+3.45%
$623,061 $1,285
Yesterday, at 12 AM $0.000602
-0.06%
$602,300 $1,256
Oct 1, 11 PM $0.000603
-3.14%
$602,681 $1,228
Oct 1, 10 PM $0.000622
+3.40%
$622,232 $1,183
Oct 1, 9 PM $0.000602
+0.00%
$601,800 $1,101
Oct 1, 8 PM $0.000602
-1.17%
$601,800 $1,116
Oct 1, 7 PM $0.000609
+1.18%
$608,900 $1,103
Oct 1, 6 PM $0.000602
-0.03%
$601,800 $1,093
Oct 1, 5 PM $0.000608
-0.34%
$607,700 $1,047
Oct 1, 4 PM $0.00061
+1.65%
$609,800 $985
Oct 1, 3 PM $0.0006
-2.57%
$599,881 $923
Oct 1, 2 PM $0.000616
+0.29%
$615,700 $845
Oct 1, 1 PM $0.000614
+0.15%
$613,900 $810
Download