Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000624
+0.00%
$624,100 $995
Yesterday $0.000625
+3.67%
$624,800 $1,141
Oct 1, 2026 $0.000603
-5.52%
$602,681 $1,228
Sep 30, 2026 $0.000638
+5.82%
$637,900 $559
Sep 29, 2026 $0.000603
-1.25%
$602,800 $1,094
Sep 28, 2026 $0.00061
+1.90%
$610,400 $651
Sep 27, 2026 $0.000599
-1.93%
$599,000 $542
Sep 26, 2026 $0.000611
-3.52%
$610,800 $175
Sep 25, 2026 $0.000633
+2.20%
$633,100 $608
Sep 24, 2026 $0.00062
-2.26%
$619,500 $473
Sep 23, 2026 $0.000634
+0.31%
$633,800 $1,703
Sep 22, 2026 $0.000632
-2.80%
$631,823 $1,154
Sep 21, 2026 $0.00065
-0.34%
$650,000 $1,142
Sep 20, 2026 $0.000652
+6.85%
$652,200 $724
Sep 19, 2026 $0.00061
+0.28%
$610,400 $103
Sep 18, 2026 $0.000609
+8.93%
$608,700 $5,283
Sep 17, 2026 $0.000559
+0.59%
$558,800 $305
Sep 16, 2026 $0.000556
-1.68%
$555,524 $1,283
Sep 15, 2026 $0.000565
-1.93%
$565,000 $1,928
Sep 14, 2026 $0.000576
+0.18%
$576,108 $1,701
Sep 13, 2026 $0.000575
-1.63%
$575,100 $694
Sep 12, 2026 $0.000585
-3.37%
$584,600 $362
Sep 11, 2026 $0.000605
+4.69%
$605,000 $855
Sep 10, 2026 $0.000578
-2.51%
$577,911 $1,081
Sep 9, 2026 $0.000593
-2.02%
$592,800 $347
Sep 8, 2026 $0.000605
+7.82%
$605,000 $738
Sep 7, 2026 $0.000561
-4.03%
$561,100 $1,458
Sep 6, 2026 $0.000585
-2.66%
$584,652 $754
Sep 5, 2026 $0.000601
+3.77%
$600,600 $1,745
Sep 4, 2026 $0.000579
-0.21%
$578,800 $745
Sep 3, 2026 $0.00058
-0.02%
$580,000 $1,642
Sep 2, 2026 $0.00058
+2.57%
$580,100 $412
Sep 1, 2026 $0.000566
+0.25%
$565,586 $557
Aug 31, 2026 $0.000564
-2.24%
$564,200 $433
Aug 30, 2026 $0.000577
-1.42%
$577,144 $406
Aug 28, 2026 $0.00058
-0.94%
$-- $220
Aug 27, 2026 $0.000585
+0.17%
$585,200 $266
Aug 26, 2026 $0.000584
-0.18%
$584,200 $200
Aug 25, 2026 $0.000585
-0.04%
$585,254 $199
Aug 24, 2026 $0.000585
+0.00%
$585,500 $621
Aug 23, 2026 $0.000585
-0.05%
$585,500 $549
Aug 22, 2026 $0.000586
-3.72%
$585,800 $1,349
Aug 21, 2026 $0.000608
+1.62%
$608,434 $1,681
Aug 20, 2026 $0.000599
+1.84%
$598,719 $973
Aug 19, 2026 $0.000588
+5.15%
$587,900 $1,620
Aug 18, 2026 $0.000559
-4.35%
$559,100 $900
Aug 17, 2026 $0.000584
-2.00%
$584,500 $746
Aug 16, 2026 $0.000596
-0.10%
$596,400 $51
Aug 15, 2026 $0.000597
-2.05%
$597,000 $338
Aug 14, 2026 $0.00061
-1.57%
$609,500 $226
Download