Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 PM $0.352
-0.15%
$14.55 million $836,053
Apr 11, 12 PM $0.353
+0.08%
$14.57 million $791,536
Apr 11, 11 AM $0.353
-0.58%
$14.56 million $797,570
Apr 11, 10 AM $0.355
+0.16%
$14.64 million $786,578
Apr 11, 9 AM $0.354
-0.06%
$14.62 million $824,780
Apr 11, 8 AM $0.354
-0.19%
$14.63 million $820,222
Apr 11, 7 AM $0.355
+0.03%
$14.65 million $998,510
Apr 11, 6 AM $0.355
+0.38%
$14.65 million $1.03 million
Apr 11, 5 AM $0.353
+0.28%
$14.59 million $1.04 million
Apr 11, 4 AM $0.352
+0.06%
$14.55 million $1.03 million
Apr 11, 3 AM $0.352
-0.39%
$14.54 million $1.04 million
Apr 11, 2 AM $0.353
+0.47%
$14.59 million $1.04 million
Apr 11, 1 AM $0.352
-0.63%
$14.53 million $1.04 million
Apr 11, 12 AM $0.354
+0.48%
$14.62 million $1.05 million
Apr 10, 11 PM $0.352
+0.30%
$14.55 million $1.05 million
Apr 10, 10 PM $0.351
-0.28%
$14.51 million $1.04 million
Apr 10, 9 PM $0.352
+0.12%
$14.55 million $1.04 million
Apr 10, 8 PM $0.352
+0.32%
$14.53 million $1.09 million
Apr 10, 7 PM $0.351
+0.42%
$14.48 million $1.08 million
Apr 10, 6 PM $0.349
-0.82%
$14.43 million $1.06 million
Apr 10, 5 PM $0.352
+0.08%
$14.55 million $1.02 million
Apr 10, 4 PM $0.352
-0.16%
$14.54 million $1.16 million
Apr 10, 3 PM $0.353
+0.07%
$14.56 million $1.15 million
Apr 10, 2 PM $0.352
-0.37%
$14.55 million $1.23 million
Apr 10, 1 PM $0.354
+0.27%
$14.61 million $1.22 million
Apr 10, 12 PM $0.353
-0.19%
$14.57 million $1.2 million
Apr 10, 11 AM $0.353
+0.07%
$14.59 million $1.19 million
Apr 10, 10 AM $0.353
-0.32%
$14.58 million $1.16 million
Apr 10, 9 AM $0.354
-0.16%
$14.63 million $1.15 million
Apr 10, 8 AM $0.354
+0.58%
$14.63 million $1.19 million
Apr 10, 7 AM $0.352
-0.33%
$14.55 million $1.06 million
Apr 10, 6 AM $0.353
-0.18%
$14.57 million $1.03 million
Apr 10, 5 AM $0.354
+0.51%
$14.61 million $1.08 million
Apr 10, 4 AM $0.352
-0.23%
$14.54 million $1.08 million
Apr 10, 3 AM $0.353
-0.23%
$14.57 million $1.1 million
Apr 10, 2 AM $0.354
-0.04%
$14.6 million $1.12 million
Apr 10, 1 AM $0.354
+0.26%
$14.61 million $1.13 million
Apr 10, 12 AM $0.353
-0.18%
$14.57 million $1.14 million
Apr 9, 11 PM $0.353
+0.00%
$14.6 million $1.13 million
Apr 9, 10 PM $0.353
+0.22%
$14.6 million $1.15 million
Apr 9, 9 PM $0.353
-0.73%
$14.56 million $1.16 million
Apr 9, 8 PM $0.355
+0.05%
$14.67 million $1.15 million
Apr 9, 7 PM $0.355
-0.23%
$14.66 million $1.23 million
Apr 9, 6 PM $0.355
-0.29%
$14.65 million $1.45 million
Apr 9, 5 PM $0.356
+0.64%
$14.69 million $2.17 million
Apr 9, 4 PM $0.353
-0.13%
$14.6 million $2.61 million
Apr 9, 3 PM $0.354
+0.28%
$14.61 million $2.66 million
Apr 9, 2 PM $0.353
+0.01%
$14.57 million $2.64 million
Apr 9, 1 PM $0.353
+0.04%
$14.57 million $2.66 million
Apr 9, 12 PM $0.353
+0.10%
$14.58 million $2.69 million