Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 PM $0.291
+0.16%
$12.04 million $163,040
Sep 26, 8 PM $0.291
-0.01%
$12.02 million $158,984
Sep 26, 7 PM $0.291
-0.06%
$12.02 million $157,124
Sep 26, 6 PM $0.291
-0.18%
$12.03 million $158,181
Sep 26, 5 PM $0.291
+0.32%
$12.04 million $155,348
Sep 26, 4 PM $0.291
-0.20%
$12 million $158,961
Sep 26, 3 PM $0.291
-0.13%
$12.02 million $157,051
Sep 26, 2 PM $0.291
+0.00%
$12.04 million $168,140
Sep 26, 1 PM $0.291
+0.02%
$12.04 million $167,670
Sep 26, 12 PM $0.291
+0.13%
$12.02 million $167,611
Sep 26, 11 AM $0.291
+0.37%
$12.03 million $180,524
Sep 26, 10 AM $0.29
+0.29%
$11.99 million $172,867
Sep 26, 9 AM $0.289
-0.22%
$11.95 million $169,603
Sep 26, 8 AM $0.291
+0.10%
$12 million $163,432
Sep 26, 7 AM $0.29
-0.24%
$11.99 million $160,384
Sep 26, 6 AM $0.291
+0.08%
$12.02 million $185,123
Sep 26, 5 AM $0.291
-0.06%
$12.01 million $171,112
Sep 26, 4 AM $0.291
+0.32%
$12.01 million $162,017
Sep 26, 3 AM $0.29
-0.44%
$11.98 million $163,585
Sep 26, 2 AM $0.291
+0.11%
$12.03 million $164,557
Sep 26, 1 AM $0.291
-0.01%
$12.02 million $146,927
Sep 26, 12 AM $0.291
-0.06%
$12.02 million $146,546
Sep 25, 11 PM $0.291
-0.01%
$12.02 million $140,982
Sep 25, 10 PM $0.291
-0.06%
$12.03 million $140,987
Sep 25, 9 PM $0.291
+0.00%
$12.03 million $142,147
Sep 25, 8 PM $0.291
+0.26%
$12.03 million $143,366
Sep 25, 7 PM $0.291
-0.07%
$12 million $145,768
Sep 25, 6 PM $0.291
-0.21%
$12 million $159,500
Sep 25, 5 PM $0.291
+0.23%
$12.03 million $170,471
Sep 25, 4 PM $0.291
-0.02%
$12 million $193,388
Sep 25, 3 PM $0.291
+0.02%
$12 million $203,108
Sep 25, 2 PM $0.291
-0.18%
$12.01 million $196,206
Sep 25, 1 PM $0.291
+0.11%
$12.03 million $193,658
Sep 25, 12 PM $0.291
-0.21%
$12.02 million $196,959
Sep 25, 11 AM $0.292
+0.63%
$12.04 million $199,187
Sep 25, 10 AM $0.29
-0.39%
$11.97 million $201,245
Sep 25, 9 AM $0.291
+0.12%
$12.01 million $205,671
Sep 25, 8 AM $0.291
+0.02%
$12 million $216,509
Sep 25, 7 AM $0.29
+0.11%
$12 million $218,809
Sep 25, 6 AM $0.29
-0.38%
$11.98 million $225,490
Sep 25, 5 AM $0.291
-0.02%
$12.03 million $226,783
Sep 25, 4 AM $0.291
-0.41%
$12.02 million $226,245
Sep 25, 3 AM $0.292
+0.47%
$12.07 million $227,044
Sep 25, 2 AM $0.291
+0.00%
$12.01 million $224,469
Sep 25, 1 AM $0.291
+0.01%
$12.01 million $224,565
Sep 25, 12 AM $0.291
-0.02%
$12.01 million $224,402
Sep 24, 11 PM $0.291
-0.03%
$12.01 million $224,591
Sep 24, 10 PM $0.291
-0.07%
$12.01 million $227,703
Sep 24, 9 PM $0.291
-0.15%
$12.02 million $227,753
Sep 24, 8 PM $0.292
+0.06%
$12.04 million $231,503