Fenerbahçe Token Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.3
+0.30%
$ 12.41 million $ 222,623
Jul 6, 1 PM $ 0.301
-0.25%
$ 12.42 million $ 227,322
Jul 6, 12 PM $ 0.302
-0.10%
$ 12.46 million $ 229,534
Jul 6, 11 AM $ 0.302
-0.22%
$ 12.48 million $ 239,839
Jul 6, 10 AM $ 0.302
-0.52%
$ 12.49 million $ 248,033
Jul 6, 9 AM $ 0.304
-0.16%
$ 12.54 million $ 268,258
Jul 6, 8 AM $ 0.306
+0.13%
$ 12.62 million $ 274,997
Jul 6, 7 AM $ 0.305
+1.63%
$ 12.6 million $ 281,849
Jul 6, 6 AM $ 0.3
-0.54%
$ 12.4 million $ 274,919
Jul 6, 5 AM $ 0.301
+0.58%
$ 12.42 million $ 287,221
Jul 6, 4 AM $ 0.3
+0.29%
$ 12.39 million $ 314,887
Jul 6, 3 AM $ 0.298
-0.66%
$ 12.31 million $ 321,531
Jul 6, 2 AM $ 0.3
+0.00%
$ 12.41 million $ 314,711
Jul 6, 1 AM $ 0.301
-0.07%
$ 12.42 million $ 312,795
Jul 6, 12 AM $ 0.301
+0.25%
$ 12.42 million $ 314,551
Jul 5, 11 PM $ 0.3
-0.28%
$ 12.39 million $ 320,007
Jul 5, 10 PM $ 0.302
+0.55%
$ 12.49 million $ 362,367
Jul 5, 9 PM $ 0.301
+0.35%
$ 12.44 million $ 369,176
Jul 5, 8 PM $ 0.3
-2.39%
$ 12.38 million $ 431,738
Jul 5, 7 PM $ 0.306
-0.20%
$ 12.66 million $ 419,403
Jul 5, 6 PM $ 0.307
+0.14%
$ 12.7 million $ 420,049
Jul 5, 5 PM $ 0.307
+0.68%
$ 12.66 million $ 423,552
Jul 5, 4 PM $ 0.305
-0.53%
$ 12.58 million $ 417,052
Jul 5, 3 PM $ 0.306
-0.88%
$ 12.65 million $ 417,594
Jul 5, 2 PM $ 0.309
-0.17%
$ 12.76 million $ 431,978
Jul 5, 1 PM $ 0.308
+0.43%
$ 12.73 million $ 449,904
Jul 5, 12 PM $ 0.307
+0.76%
$ 12.67 million $ 446,604
Jul 5, 11 AM $ 0.306
-0.34%
$ 12.63 million $ 432,924
Jul 5, 10 AM $ 0.307
+0.73%
$ 12.68 million $ 455,840
Jul 5, 9 AM $ 0.304
+1.15%
$ 12.56 million $ 434,881
Jul 5, 8 AM $ 0.301
-1.54%
$ 12.42 million $ 421,370
Jul 5, 7 AM $ 0.305
-0.42%
$ 12.61 million $ 423,974
Jul 5, 6 AM $ 0.307
+0.49%
$ 12.67 million $ 408,771
Jul 5, 5 AM $ 0.305
-0.68%
$ 12.61 million $ 394,046
Jul 5, 4 AM $ 0.305
+0.32%
$ 12.6 million $ 361,600
Jul 5, 3 AM $ 0.304
+0.34%
$ 12.56 million $ 346,058
Jul 5, 2 AM $ 0.304
+0.49%
$ 12.54 million $ 343,447
Jul 5, 1 AM $ 0.302
+0.05%
$ 12.48 million $ 338,509
Jul 5, 12 AM $ 0.302
+0.46%
$ 12.48 million $ 335,765
Jul 4, 11 PM $ 0.301
-0.73%
$ 12.42 million $ 335,687
Jul 4, 10 PM $ 0.303
+1.67%
$ 12.51 million $ 292,801
Jul 4, 9 PM $ 0.298
+1.02%
$ 12.3 million $ 271,770
Jul 4, 8 PM $ 0.294
-0.52%
$ 12.15 million $ 206,266
Jul 4, 7 PM $ 0.296
+0.85%
$ 12.22 million $ 201,968
Jul 4, 6 PM $ 0.293
+0.34%
$ 12.11 million $ 190,206
Jul 4, 5 PM $ 0.292
-0.17%
$ 12.07 million $ 183,887
Jul 4, 4 PM $ 0.293
+0.20%
$ 12.09 million $ 201,056
Jul 4, 3 PM $ 0.292
+0.17%
$ 12.07 million $ 211,871
Jul 4, 2 PM $ 0.292
-0.73%
$ 12.06 million $ 208,676
Jul 4, 1 PM $ 0.295
+0.46%
$ 12.16 million $ 215,316