Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.547
-3.55%
$22.6 million $6.53 million
Apr 17, 4 PM $0.57
+0.30%
$23.52 million $5.46 million
Apr 17, 3 PM $0.57
+0.12%
$23.52 million $5.22 million
Apr 17, 2 PM $0.57
+0.09%
$23.55 million $5.12 million
Apr 17, 1 PM $0.569
-1.22%
$23.51 million $4.98 million
Apr 17, 12 PM $0.576
-0.55%
$23.8 million $4.65 million
Apr 17, 11 AM $0.58
+0.05%
$23.94 million $4.51 million
Apr 17, 10 AM $0.576
-1.69%
$23.81 million $4.37 million
Apr 17, 9 AM $0.585
+1.63%
$24.14 million $4.25 million
Apr 17, 8 AM $0.574
+0.87%
$23.72 million $3.78 million
Apr 17, 7 AM $0.569
-0.35%
$23.48 million $3.77 million
Apr 17, 6 AM $0.574
-0.06%
$23.72 million $3.7 million
Apr 17, 5 AM $0.573
+0.07%
$23.66 million $3.51 million
Apr 17, 4 AM $0.576
+3.21%
$23.77 million $3.3 million
Apr 17, 3 AM $0.557
+0.32%
$23.01 million $2.95 million
Apr 17, 2 AM $0.555
-0.33%
$22.92 million $2.89 million
Apr 17, 1 AM $0.555
+0.08%
$22.93 million $2.91 million
Apr 17, 12 AM $0.555
-0.13%
$22.91 million $2.94 million
Apr 16, 11 PM $0.555
-0.12%
$22.9 million $2.91 million
Apr 16, 10 PM $0.555
+1.25%
$22.93 million $2.88 million
Apr 16, 9 PM $0.548
-0.46%
$22.61 million $2.79 million
Apr 16, 8 PM $0.55
+0.17%
$22.72 million $2.76 million
Apr 16, 7 PM $0.548
+1.21%
$22.61 million $2.68 million
Apr 16, 6 PM $0.541
-0.82%
$22.34 million $2.53 million
Apr 16, 5 PM $0.545
+0.64%
$22.5 million $2.48 million
Apr 16, 4 PM $0.541
+0.64%
$22.36 million $2.23 million
Apr 16, 3 PM $0.538
+0.15%
$22.24 million $2.21 million
Apr 16, 2 PM $0.538
+0.07%
$22.2 million $2.16 million
Apr 16, 1 PM $0.538
+0.42%
$22.22 million $2.18 million
Apr 16, 12 PM $0.537
+0.24%
$22.16 million $2.21 million
Apr 16, 11 AM $0.536
-0.11%
$22.15 million $2.22 million
Apr 16, 10 AM $0.537
+0.35%
$22.18 million $2.24 million
Apr 16, 9 AM $0.536
-0.13%
$22.13 million $2.23 million
Apr 16, 8 AM $0.536
-0.05%
$22.14 million $2.31 million
Apr 16, 7 AM $0.537
+0.00%
$22.17 million $2.27 million
Apr 16, 6 AM $0.537
-0.03%
$22.17 million $2.24 million
Apr 16, 5 AM $0.537
-0.02%
$22.18 million $2.27 million
Apr 16, 4 AM $0.537
+0.16%
$22.19 million $2.28 million
Apr 16, 3 AM $0.536
-0.37%
$22.15 million $2.28 million
Apr 16, 2 AM $0.54
+0.23%
$22.31 million $2.27 million
Apr 16, 1 AM $0.54
-0.39%
$22.32 million $2.27 million
Apr 16, 12 AM $0.543
+0.76%
$22.4 million $2.23 million
Apr 15, 11 PM $0.539
+0.15%
$22.26 million $2.22 million
Apr 15, 10 PM $0.538
+0.44%
$22.23 million $2.29 million
Apr 15, 9 PM $0.536
-0.46%
$22.13 million $2.27 million
Apr 15, 8 PM $0.539
+0.25%
$22.24 million $2.3 million
Apr 15, 7 PM $0.537
+0.02%
$22.19 million $2.36 million
Apr 15, 6 PM $0.538
-0.09%
$22.2 million $2.39 million
Apr 15, 5 PM $0.538
+0.83%
$22.22 million $2.43 million
Apr 15, 4 PM $0.535
+0.20%
$22.09 million $2.41 million