Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.364
+0.14%
$15.02 million $1.43 million
Apr 21, 11 PM $0.364
+0.11%
$15.05 million $1.43 million
Apr 21, 10 PM $0.364
+0.29%
$15.04 million $1.43 million
Apr 21, 9 PM $0.363
+0.30%
$15 million $1.43 million
Apr 21, 8 PM $0.362
-2.34%
$14.97 million $1.42 million
Apr 21, 7 PM $0.371
+0.12%
$15.33 million $883,983
Apr 21, 6 PM $0.371
-0.84%
$15.32 million $842,189
Apr 21, 5 PM $0.373
+0.02%
$15.42 million $835,114
Apr 21, 4 PM $0.373
+0.20%
$15.42 million $773,811
Apr 21, 3 PM $0.373
+0.67%
$15.39 million $769,998
Apr 21, 2 PM $0.371
+0.20%
$15.32 million $751,676
Apr 21, 1 PM $0.37
-0.18%
$15.29 million $785,231
Apr 21, 12 PM $0.371
-0.54%
$15.31 million $804,380
Apr 21, 11 AM $0.373
+0.07%
$15.4 million $912,218
Apr 21, 10 AM $0.372
+0.07%
$15.36 million $886,380
Apr 21, 9 AM $0.372
+0.06%
$15.37 million $867,620
Apr 21, 8 AM $0.372
+0.64%
$15.38 million $874,828
Apr 21, 7 AM $0.371
+0.24%
$15.31 million $926,610
Apr 21, 6 AM $0.369
-0.36%
$15.25 million $974,182
Apr 21, 5 AM $0.371
+0.01%
$15.3 million $964,474
Apr 21, 4 AM $0.372
+0.31%
$15.35 million $993,209
Apr 21, 3 AM $0.37
-0.38%
$15.29 million $1.06 million
Apr 21, 2 AM $0.372
+0.10%
$15.35 million $1.08 million
Apr 21, 1 AM $0.371
-0.18%
$15.34 million $1.09 million
Apr 21, 12 AM $0.372
-0.03%
$15.36 million $1.12 million
Apr 20, 11 PM $0.372
+0.18%
$15.37 million $1.13 million
Apr 20, 10 PM $0.372
+0.01%
$15.34 million $1.15 million
Apr 20, 9 PM $0.371
+0.13%
$15.34 million $1.25 million
Apr 20, 8 PM $0.371
+0.12%
$15.34 million $1.46 million
Apr 20, 7 PM $0.37
+0.16%
$15.29 million $1.56 million
Apr 20, 6 PM $0.369
-0.75%
$15.26 million $2.47 million
Apr 20, 5 PM $0.372
+0.08%
$15.37 million $2.79 million
Apr 20, 4 PM $0.372
+0.57%
$15.35 million $3.03 million
Apr 20, 3 PM $0.37
-0.42%
$15.28 million $3.12 million
Apr 20, 2 PM $0.371
-0.39%
$15.31 million $3.22 million
Apr 20, 1 PM $0.372
+1.14%
$15.37 million $3.27 million
Apr 20, 12 PM $0.369
-0.13%
$15.22 million $3.24 million
Apr 20, 11 AM $0.37
+0.33%
$15.27 million $3.22 million
Apr 20, 10 AM $0.369
+0.65%
$15.24 million $3.3 million
Apr 20, 9 AM $0.368
+0.01%
$15.18 million $3.37 million
Apr 20, 8 AM $0.368
+0.23%
$15.18 million $3.43 million
Apr 20, 7 AM $0.365
+0.37%
$15.09 million $3.49 million
Apr 20, 6 AM $0.364
-0.24%
$15.04 million $3.52 million
Apr 20, 5 AM $0.365
+0.00%
$15.07 million $3.67 million
Apr 20, 4 AM $0.365
-0.08%
$15.07 million $3.71 million
Apr 20, 3 AM $0.365
-0.11%
$15.08 million $3.68 million
Apr 20, 2 AM $0.366
+0.04%
$15.1 million $3.7 million
Apr 20, 1 AM $0.367
-0.81%
$15.16 million $3.72 million
Apr 20, 12 AM $0.369
-0.55%
$15.22 million $3.78 million
Apr 19, 11 PM $0.371
-1.08%
$15.3 million $3.82 million