Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 AM $0.383
-0.44%
$15.81 million $1.55 million
Apr 24, 12 AM $0.384
-0.28%
$15.88 million $1.54 million
Apr 23, 11 PM $0.385
+0.55%
$15.89 million $1.52 million
Apr 23, 10 PM $0.384
+0.88%
$15.85 million $1.46 million
Apr 23, 9 PM $0.38
+0.27%
$15.68 million $1.37 million
Apr 23, 8 PM $0.379
+0.30%
$15.63 million $1.34 million
Apr 23, 7 PM $0.378
-0.20%
$15.61 million $1.49 million
Apr 23, 6 PM $0.381
+0.77%
$15.73 million $1.58 million
Apr 23, 5 PM $0.379
+0.72%
$15.66 million $1.52 million
Apr 23, 4 PM $0.376
+0.17%
$15.54 million $1.46 million
Apr 23, 3 PM $0.374
-0.32%
$15.46 million $1.47 million
Apr 23, 2 PM $0.376
+0.43%
$15.51 million $1.43 million
Apr 23, 1 PM $0.375
+0.43%
$15.48 million $1.4 million
Apr 23, 12 PM $0.374
-0.46%
$15.43 million $1.39 million
Apr 23, 11 AM $0.375
-0.54%
$15.51 million $1.44 million
Apr 23, 10 AM $0.379
+1.57%
$15.63 million $1.41 million
Apr 23, 9 AM $0.373
+0.52%
$15.4 million $1.22 million
Apr 23, 8 AM $0.37
-0.19%
$15.27 million $1.16 million
Apr 23, 7 AM $0.37
+0.14%
$15.3 million $1.16 million
Apr 23, 6 AM $0.369
+0.78%
$15.25 million $1.18 million
Apr 23, 5 AM $0.367
+0.09%
$15.14 million $1.17 million
Apr 23, 4 AM $0.367
-1.12%
$15.17 million $1.19 million
Apr 23, 3 AM $0.372
+0.41%
$15.34 million $1.23 million
Apr 23, 2 AM $0.37
-0.15%
$15.28 million $1.24 million
Apr 23, 1 AM $0.371
+0.14%
$15.3 million $1.26 million
Apr 23, 12 AM $0.367
-1.38%
$15.17 million $1.26 million
Apr 22, 11 PM $0.372
+0.25%
$15.37 million $1.26 million
Apr 22, 10 PM $0.371
+0.80%
$15.34 million $1.25 million
Apr 22, 9 PM $0.369
+0.21%
$15.24 million $1.19 million
Apr 22, 8 PM $0.367
+0.18%
$15.14 million $1.14 million
Apr 22, 7 PM $0.366
+0.93%
$15.1 million $1.5 million
Apr 22, 6 PM $0.363
+0.43%
$14.99 million $1.44 million
Apr 22, 5 PM $0.361
-0.14%
$14.93 million $1.44 million
Apr 22, 4 PM $0.363
+0.07%
$14.98 million $1.5 million
Apr 22, 3 PM $0.362
-0.31%
$14.97 million $1.49 million
Apr 22, 2 PM $0.364
+0.54%
$15.03 million $1.52 million
Apr 22, 1 PM $0.363
+0.18%
$15.01 million $1.51 million
Apr 22, 12 PM $0.363
-0.06%
$15 million $1.52 million
Apr 22, 11 AM $0.364
+0.03%
$15.02 million $1.49 million
Apr 22, 10 AM $0.364
-0.66%
$15.02 million $1.53 million
Apr 22, 9 AM $0.366
+0.08%
$15.11 million $1.56 million
Apr 22, 8 AM $0.365
+0.11%
$15.09 million $1.58 million
Apr 22, 7 AM $0.364
+0.09%
$15.04 million $1.57 million
Apr 22, 6 AM $0.364
+0.32%
$15.03 million $1.53 million
Apr 22, 5 AM $0.364
-0.19%
$15.02 million $1.57 million
Apr 22, 4 AM $0.364
-0.10%
$15.04 million $1.53 million
Apr 22, 3 AM $0.365
+0.43%
$15.07 million $1.47 million
Apr 22, 2 AM $0.364
-0.37%
$15.02 million $1.46 million
Apr 22, 1 AM $0.365
+0.36%
$15.07 million $1.44 million
Apr 22, 12 AM $0.364
+0.14%
$15.02 million $1.43 million