Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.301
-0.56%
$12.43 million $657,866
May 2, 5 AM $0.303
-0.34%
$12.5 million $675,397
May 2, 4 AM $0.304
+0.17%
$12.54 million $695,752
May 2, 3 AM $0.303
-0.36%
$12.52 million $707,525
May 2, 2 AM $0.305
+0.47%
$12.58 million $727,062
May 2, 1 AM $0.303
-0.06%
$12.52 million $750,579
May 2, 12 AM $0.303
-0.14%
$12.53 million $773,701
May 1, 11 PM $0.304
+0.78%
$12.57 million $790,577
May 1, 10 PM $0.302
+0.26%
$12.48 million $786,876
May 1, 9 PM $0.301
+0.38%
$12.44 million $812,982
May 1, 8 PM $0.301
+0.35%
$12.41 million $951,133
May 1, 7 PM $0.3
-0.32%
$12.38 million $970,299
May 1, 6 PM $0.301
+0.20%
$12.42 million $985,943
May 1, 5 PM $0.3
+0.01%
$12.39 million $992,203
May 1, 4 PM $0.3
-0.31%
$12.4 million $996,228
May 1, 3 PM $0.301
+0.05%
$12.44 million $1.06 million
May 1, 2 PM $0.301
-0.40%
$12.43 million $1.05 million
May 1, 1 PM $0.301
+0.13%
$12.43 million $1.08 million
May 1, 12 PM $0.302
+0.01%
$12.47 million $1.11 million
May 1, 11 AM $0.302
+0.00%
$12.46 million $1.15 million
May 1, 10 AM $0.302
+0.35%
$12.46 million $1.15 million
May 1, 9 AM $0.3
+0.36%
$12.38 million $1.14 million
May 1, 8 AM $0.299
-0.80%
$12.36 million $1.15 million
May 1, 7 AM $0.3
+0.07%
$12.39 million $1.17 million
May 1, 6 AM $0.3
-0.25%
$12.39 million $1.28 million
May 1, 5 AM $0.301
-0.23%
$12.42 million $1.35 million
May 1, 4 AM $0.301
+0.02%
$12.44 million $1.37 million
May 1, 3 AM $0.303
+0.57%
$12.5 million $1.35 million
May 1, 2 AM $0.302
+0.03%
$12.49 million $1.34 million
May 1, 1 AM $0.302
+0.08%
$12.49 million $1.32 million
May 1, 12 AM $0.302
+0.07%
$12.48 million $1.32 million
Apr 30, 11 PM $0.302
-0.28%
$12.47 million $1.32 million
Apr 30, 10 PM $0.302
-0.24%
$12.49 million $1.33 million
Apr 30, 9 PM $0.304
+1.43%
$12.57 million $1.29 million
Apr 30, 8 PM $0.302
+1.68%
$12.45 million $1.12 million
Apr 30, 7 PM $0.297
-0.29%
$12.25 million $1.09 million
Apr 30, 6 PM $0.297
-0.56%
$12.25 million $1.13 million
Apr 30, 5 PM $0.296
+0.69%
$12.22 million $1.17 million
Apr 30, 4 PM $0.297
-0.30%
$12.25 million $1.17 million
Apr 30, 3 PM $0.298
-0.23%
$12.31 million $1.14 million
Apr 30, 2 PM $0.3
+0.35%
$12.38 million $1.16 million
Apr 30, 1 PM $0.298
-0.34%
$12.29 million $1.15 million
Apr 30, 12 PM $0.297
+0.66%
$12.26 million $1.11 million
Apr 30, 11 AM $0.295
+0.45%
$12.18 million $1.03 million
Apr 30, 10 AM $0.294
-0.51%
$12.16 million $1.03 million
Apr 30, 9 AM $0.295
+0.22%
$12.2 million $1.05 million
Apr 30, 8 AM $0.296
-0.44%
$12.22 million $1.06 million
Apr 30, 7 AM $0.295
-0.79%
$12.18 million $1.08 million
Apr 30, 6 AM $0.297
+1.73%
$12.28 million $990,894
Apr 30, 5 AM $0.293
-0.65%
$12.1 million $968,805